ISK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00716116 | -0.13% | Market | |
| 0,00717017 | +0.13% | Market | |
| 0,00716102 | -0.11% | Market | |
| 0,00716855 | +0.17% | Market | |
| 0,0071565 | -0.06% | Market | |
| 0,00716045 | -0.14% | Market | |
| 0,00717077 | +0.43% | Market | |
| 0,00714022 | +0.00% | Market | |
| 0,00714006 | +0.27% | Market | |
| 0,00712066 | +0.20% | Market | |
| 0,00710628 | -0.18% | Market | |
| 0,00711896 | -0.16% | Market | |
| 0,00713061 | +0.04% | Market | |
| 0,00712786 | +0.12% | Market | |
| 0,0071196 | -0.15% | Market | |
| 0,00713014 | +0.18% | Market | |
| 0,00711753 | -0.43% | Market | |
| 0,00714857 | +0.28% | Market | |
| 0,0071287 | +0.41% | Market | |
| 0,00709946 | -0.14% | Market | |
| 0,00710925 | +0.43% | Market | |
| 0,00707889 | +0.11% | Market | |
| 0,00707102 | +0.16% | Market | |
| 0,00705991 | +0.14% | Market | |
| 0,00704979 | +0.02% | Market | |
| 0,00704807 | -0.03% | Market | |
| 0,00705006 | +0.02% | Market | |
| 0,00704854 | +0.13% | Market | |
| 0,00703951 | -0.13% | Market | |
| 0,00704854 | -0.14% | Market | |
| 0,00705868 | -0.01% | Market | |
| 0,00705949 | +0.15% | Market | |
| 0,00704924 | +0.28% | Market | |
| 0,00702941 | +0.05% | Market | |
| 0,007026 | -0.19% | Market | |
| 0,00703902 | -0.42% | Market | |
| 0,00706904 | -0.01% | Market | |
| 0,00706987 | +0.15% | Market | |
| 0,00705938 | +0.01% | Market | |
| 0,00705875 | +0.57% | Market | |
| 0,00701861 | -0.15% | Market | |
| 0,00702949 | +0.02% | Market | |
| 0,00702813 | -0.29% | Market | |
| 0,00704839 | +0.27% | Market | |
| 0,00702965 | +0.28% | Market | |
| 0,00700998 | +0.19% | Market | |
| 0,00699642 | -0.05% | Market | |
| 0,00699992 | +0.14% | Market | |
| 0,00699019 | -0.27% | Market | |
| 0,00700903 | +0.02% | Market | |
| 0,00700752 | +0.24% | Market | |
| 0,00699049 | -0.13% | Market | |
| 0,00699968 | +0.00% | Market | |
| 0,00699976 | +0.14% | Market | |
| 0,0069901 | -0.12% | Market | |
| 0,00699865 | +0.13% | Market | |
| 0,00698964 | +0.00% | Market | |
| 0,00698977 | -0.15% | Market | |
| 0,00700008 | +0.30% | Market | |
| 0,00697891 | +0.25% | Market | |
| 0,00696129 | +0.01% | Market | |
| 0,00696043 | -0.33% | Market | |
| 0,00698349 | +0.18% | Market | |
| 0,00697089 | +0.01% | Market | |
| 0,00697033 | +0.16% | Market | |
| 0,00695946 | -0.02% | Market | |
| 0,00696069 | +0.00% | Market | |
| 0,00696046 | +0.13% | Market | |
| 0,0069513 | -0.13% | Market | |
| 0,00696055 | -0.01% | Market | |
| 0,00696134 | -0.06% | Market | |
| 0,00696575 | +0.21% | Market | |
| 0,00695109 | -0.24% | Market | |
| 0,00696769 | +0.37% | Market | |
| 0,00694173 | +0.02% | Market | |
| 0,00694053 | -0.16% | Market | |
| 0,00695144 | +0.16% | Market | |
| 0,00694056 | -0.43% | Market | |
| 0,00697055 | -0.28% | Market | |
| 0,00698984 | +0.00% | Market | |
| 0,00699 | +0.00% | Market | |
| 0,00699025 | +0.13% | Market | |
| 0,00698086 | +0.01% | Market | |
| 0,00698006 | +0.00% | Market | |
| 0,00698031 | -0.14% | Market | |
| 0,00699025 | +0.13% | Market | |
| 0,00698107 | -0.15% | Market | |
| 0,00699177 | -0.11% | Market | |
| 0,00699967 | -0.01% | Market | |
| 0,00700016 | +0.01% | Market | |
| 0,00699959 | +0.29% | Market | |
| 0,00697937 | +0.13% | Market | |
| 0,00697022 | +0.01% | Market | |
| 0,0069693 | -0.30% | Market | |
| 0,00699 | +0.00% | Market | |
| 0,00699018 | +0.00% | Market | |
| 0,00699031 | +0.15% | Market | |
| 0,00698014 | +0.00% | Market | |
| 0,00698046 | +0.00% | Market | |
| 0,0069807 | +0.00% | Market | |
| 0,00698058 | +0.00% | Market | |
| 0,00698051 | +0.02% | Market | |
| 0,00697906 | +0.26% | Market | |
| 0,00696102 | -0.13% | Market | |
| 0,00697032 | +0.00% | Market | |
| 0,0069706 | -0.42% | Market | |
| 0,00700033 | +0.15% | Market | |
| 0,00698995 | +0.27% | Market | |
| 0,00697098 | +0.23% | Market | |
| 0,00695468 | -0.24% | Market | |
| 0,00697122 | +0.01% | Market | |
| 0,00697035 | -0.43% | Market | |
| 0,00700025 | +0.15% | Market | |
| 0,00698943 | +0.26% | Market | |
| 0,00697103 | +0.00% | Market | |
| 0,00697084 | -0.01% | Market | |
| 0,00697127 | +0.01% | Market | |
| 0,00697077 | -0.42% | Market | |
| 0,00700033 | +0.14% | Market | |
| 0,00699089 | +0.44% | Market | |
| 0,00696055 | -0.14% | Market | |
| 0,00697012 | -0.01% | Market | |
| 0,00697072 | -0.27% | Market | |
| 0,00698939 | -0.49% | Market | |
| 0,00702353 | +0.47% | Market | |
| 0,00699036 | +0.27% | Market | |
| 0,00697131 | +0.00% | Market | |
| 0,00697148 | +0.45% | Market | |
| 0,00694056 | -0.02% | Market | |
| 0,00694215 | +0.00% | Market | |
| 0,00694191 | +0.00% | Market | |
| 0,00694215 | -0.69% | Market | |
| 0,00699021 | +0.03% | Market | |
| 0,00698807 | +0.12% | Market | |
| 0,00697979 | -0.14% | Market | |
| 0,0069896 | -0.14% | Market | |
| 0,0069996 | +0.41% | Market | |
| 0,00697093 | -0.13% | Market | |
| 0,00697999 | +0.03% | Market | |
| 0,00697782 | +0.10% | Market | |
| 0,0069707 | -0.41% | Market | |
| 0,00699936 | +0.27% | Market | |
| 0,00698019 | -0.28% | Market | |
| 0,00699992 | +0.86% | Market | |
| 0,00694048 | -0.01% | Market | |
| 0,00694122 | +0.28% | Market | |
| 0,00692162 | +0.61% | Market | |
| 0,00687938 | -0.41% | Market | |
| 0,00690787 | -0.70% | Market | |
| 0,00695639 | +0.43% | Market | |
| 0,00692667 | +0.00% | Market | |
| 0,00692698 | -0.43% | Market | |
| 0,00695662 | -0.26% | Market | |
| 0,00697479 | -0.62% | Market | |
| 0,00701807 | +0.43% | Market | |
| 0,00698807 | -0.10% | Market | |
| 0,00699505 | +0.03% | Market | |
| 0,00699306 | +0.53% | Market | |
| 0,00695585 | +0.54% | Market | |
| 0,00691824 | +0.45% | Market | |
| 0,00688703 | -0.45% | Market | |
| 0,00691809 | +0.00% | Market | |
| 0,00691779 | +0.06% | Market | |
| 0,00691372 | +0.01% | Market | |
| 0,00691316 | -0.02% | Market | |
| 0,00691425 | +0.16% | Market | |
| 0,00690348 | +0.00% | Market | |
| 0,00690358 | -0.13% | Market | |
| 0,00691271 | -0.05% | Market | |
| 0,00691627 | +0.12% | Market | |
| 0,00690801 | -0.25% | Market | |
| 0,00692537 | +0.04% | Market | |
| 0,00692271 | +0.15% | Market | |
| 0,00691252 | +0.12% | Market | |
| 0,00690412 | -0.19% | Market | |
| 0,00691697 | -1.12% | Market | |
| 0,00699505 | +1.18% | Market | |
| 0,00691363 | -0.13% | Market | |
| 0,00692272 | +0.27% | Market | |
| 0,00690376 | +0.15% | Market | |
| 0,00689316 | +0.52% | Market | |
| 0,00685761 | -0.12% | Market | |
| 0,00686571 | +0.14% | Market | |
| 0,00685618 | +0.00% | Market | |
| 0,00685591 | -0.01% | Market | |
| 0,00685636 | +0.17% | Market | |
| 0,00684453 | -0.16% | Market | |
| 0,00685555 | -0.13% | Market | |
| 0,00686418 | +0.39% | Market | |
| 0,00683745 | +0.15% | Market | |
| 0,00682747 | +0.14% | Market | |
| 0,00681812 | +0.13% | Market | |
| 0,00680948 | +0.00% | Market | |
| 0,00680926 | -0.01% | Market | |
| 0,00680961 | +0.14% | Market | |
| 0,00680005 | -0.14% | Market | |
| 0,00680928 | +0.00% | Market | |
| 0,00680933 | -2.42% | Market | |
| 0,006978 | +2.48% | Market | |
| 0,00680899 | +0.13% | Market | |
| 0,00680018 | +0.42% | Market | |
| 0,00677206 | +0.00% | Market | |
| 0,00677237 | +0.00% | Market | |
| 0,00677249 | +0.00% | Market | |
| 0,00677219 | -0.63% | Market | |
| 0,00681489 | +0.36% | Market | |
| 0,00679059 | +0.26% | Market | |
| 0,00677286 | +0.01% | Market | |
| 0,0067725 | +0.13% | Market | |
| 0,00676363 | +0.11% | Market | |
| 0,00675623 | -0.10% | Market | |
| 0,00676324 | +0.27% | Market | |
| 0,00674515 | +0.14% | Market | |
| 0,00673588 | +0.11% | Market | |
| 0,00672881 | +0.01% | Market | |
| 0,00672846 | +0.01% | Market | |
| 0,0067275 | +0.00% | Market | |
| 0,00672734 | -0.26% | Market | |
| 0,00674457 | -0.41% | Market | |
| 0,00677227 | +0.32% | Market | |
| 0,00675094 | -0.59% | Market | |
| 0,0067907 | -0.41% | Market | |
| 0,00681891 | -0.42% | Market | |
| 0,0068474 | +0.42% | Market | |
| 0,00681893 | -0.04% | Market | |
| 0,00682149 | +0.05% | Market | |
| 0,0068184 | -0.13% | Market | |
| 0,00682714 | +0.00% | Market | |
| 0,00682747 | +0.12% | Market | |
| 0,00681924 | +0.21% | Market | |
| 0,0068047 | -0.18% | Market | |
| 0,00681706 | -0.02% | Market | |
| 0,00681829 | -0.28% | Market | |
| 0,00683727 | -0.26% | Market | |
| 0,00685517 | -0.07% | Market | |
| 0,00685984 | +0.06% | Market | |
| 0,00685558 | +0.54% | Market | |
| 0,00681883 | -0.40% | Market | |
| 0,00684643 | -0.68% | Market | |
| 0,00689312 | -0.50% | Market | |
| 0,00692796 | +2.00% | Market | |
| 0,00679244 | -1.87% | Market | |
| 0,00692182 | -0.56% | Market | |
| 0,00696083 | -0.41% | Market | |
| 0,00698924 | -0.29% | Market | |
| 0,00700947 | +0.17% | Market | |
| 0,00699756 | -0.73% | Market | |
| 0,00704881 | -0.15% | Market | |
| 0,00705925 | -0.28% | Market | |
| 0,00707925 | +0.00% | Market | |
| 0,00707922 | +0.14% | Market | |
| 0,00706956 | -0.14% | Market | |
| 0,00707968 | -0.13% | Market | |
| 0,00708917 | +0.14% | Market | |
| 0,00707926 | +0.01% | Market | |
| 0,00707827 | -0.01% | Market | |
| 0,00707918 | +0.00% | Market | |
| 0,0070791 | -0.13% | Market | |
| 0,00708797 | +0.12% | Market | |
| 0,00707946 | +0.14% | Market | |
| 0,00706971 | +0.15% | Market | |
| 0,00705903 | +0.14% | Market | |
| 0,00704909 | +0.27% | Market | |
| 0,00702978 | -0.14% | Market | |
| 0,00703974 | -0.43% | Market | |
| 0,00706984 | +0.03% | Market | |
| 0,00706744 | +0.40% | Market | |
| 0,00703908 | -0.15% | Market | |
| 0,00704959 | +0.28% | Market | |
| 0,00703007 | +0.00% | Market | |
| 0,00702987 | +0.28% | Market | |
| 0,00701012 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.