ISK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07740872 | +0.17% | Market | |
| 0,0772795 | +0.94% | Market | |
| 0,07655744 | -0.83% | Market | |
| 0,0772017 | -0.15% | Market | |
| 0,07731431 | -0.50% | Market | |
| 0,07770346 | +0.65% | Market | |
| 0,07720397 | +0.93% | Market | |
| 0,07649181 | +0.38% | Market | |
| 0,07620214 | -0.45% | Market | |
| 0,07654918 | +0.05% | Market | |
| 0,07651029 | -0.62% | Market | |
| 0,07698665 | -0.49% | Market | |
| 0,07736902 | +0.42% | Market | |
| 0,07704361 | -0.49% | Market | |
| 0,07742482 | -0.07% | Market | |
| 0,07747659 | +0.17% | Market | |
| 0,07734315 | -0.73% | Market | |
| 0,07790813 | -0.06% | Market | |
| 0,07795799 | +0.44% | Market | |
| 0,07761544 | -0.53% | Market | |
| 0,0780311 | -0.01% | Market | |
| 0,07804115 | +0.17% | Market | |
| 0,07790506 | -0.43% | Market | |
| 0,07824345 | -0.45% | Market | |
| 0,07859796 | +0.00% | Market | |
| 0,07859732 | -0.29% | Market | |
| 0,078828 | -0.09% | Market | |
| 0,07889968 | +0.23% | Market | |
| 0,07871691 | +0.87% | Market | |
| 0,07803836 | +0.40% | Market | |
| 0,07772889 | +0.24% | Market | |
| 0,07754305 | +0.59% | Market | |
| 0,07709156 | -0.44% | Market | |
| 0,07743437 | -0.19% | Market | |
| 0,07758423 | +0.68% | Market | |
| 0,07705861 | +0.97% | Market | |
| 0,07631657 | -0.50% | Market | |
| 0,07670315 | +0.16% | Market | |
| 0,07657727 | +0.28% | Market | |
| 0,07636466 | -0.25% | Market | |
| 0,07655976 | +0.30% | Market | |
| 0,07633326 | -0.45% | Market | |
| 0,07668158 | +0.48% | Market | |
| 0,07631679 | +0.35% | Market | |
| 0,07604842 | +0.49% | Market | |
| 0,07567966 | +0.33% | Market | |
| 0,0754342 | +0.00% | Market | |
| 0,07543302 | +0.19% | Market | |
| 0,07528755 | +0.05% | Market | |
| 0,075248 | -0.21% | Market | |
| 0,07540343 | -0.05% | Market | |
| 0,07544283 | +0.02% | Market | |
| 0,07542682 | +0.44% | Market | |
| 0,07509276 | +0.04% | Market | |
| 0,07505972 | +0.44% | Market | |
| 0,07473354 | -0.63% | Market | |
| 0,07520461 | +0.03% | Market | |
| 0,07518418 | -0.29% | Market | |
| 0,07540248 | -0.18% | Market | |
| 0,0755379 | +0.06% | Market | |
| 0,07549292 | +0.75% | Market | |
| 0,07493425 | -0.39% | Market | |
| 0,07522446 | -0.34% | Market | |
| 0,07548434 | -0.18% | Market | |
| 0,07562185 | +0.09% | Market | |
| 0,07555191 | -0.60% | Market | |
| 0,07600442 | -0.11% | Market | |
| 0,07609016 | +0.34% | Market | |
| 0,07583335 | +0.09% | Market | |
| 0,07576536 | -0.17% | Market | |
| 0,07589226 | +0.33% | Market | |
| 0,07564337 | -0.09% | Market | |
| 0,07570964 | -0.27% | Market | |
| 0,07591261 | -0.64% | Market | |
| 0,0763998 | +0.51% | Market | |
| 0,07601459 | +0.32% | Market | |
| 0,07577142 | -0.26% | Market | |
| 0,07596579 | +0.14% | Market | |
| 0,07586299 | -0.70% | Market | |
| 0,07639476 | -0.45% | Market | |
| 0,0767389 | -0.33% | Market | |
| 0,07698924 | +0.36% | Market | |
| 0,07671418 | -0.63% | Market | |
| 0,0772043 | -0.49% | Market | |
| 0,07758356 | -0.06% | Market | |
| 0,07762729 | -0.72% | Market | |
| 0,07819229 | +0.75% | Market | |
| 0,07760951 | -0.20% | Market | |
| 0,07776518 | -0.39% | Market | |
| 0,07806869 | +0.42% | Market | |
| 0,07774111 | -0.30% | Market | |
| 0,07797539 | +0.21% | Market | |
| 0,07781035 | -0.46% | Market | |
| 0,07817026 | -0.15% | Market | |
| 0,07828851 | +0.49% | Market | |
| 0,07791062 | -0.24% | Market | |
| 0,07809842 | -0.04% | Market | |
| 0,07812989 | -0.26% | Market | |
| 0,07833317 | -0.12% | Market | |
| 0,0784262 | -0.49% | Market | |
| 0,07881592 | +2.14% | Market | |
| 0,07716827 | +0.76% | Market | |
| 0,07658825 | -0.58% | Market | |
| 0,07703859 | -0.18% | Market | |
| 0,07717511 | -0.89% | Market | |
| 0,07786517 | +0.52% | Market | |
| 0,07746563 | -0.02% | Market | |
| 0,07748081 | +0.33% | Market | |
| 0,07722315 | +0.39% | Market | |
| 0,07691988 | -0.05% | Market | |
| 0,07695899 | -0.35% | Market | |
| 0,07722845 | -0.64% | Market | |
| 0,07772735 | +0.22% | Market | |
| 0,07755985 | -0.58% | Market | |
| 0,07801462 | -0.11% | Market | |
| 0,07810369 | -0.51% | Market | |
| 0,07850367 | +0.76% | Market | |
| 0,07791062 | -1.18% | Market | |
| 0,07884486 | +0.01% | Market | |
| 0,07883765 | +0.69% | Market | |
| 0,07829478 | +0.38% | Market | |
| 0,07799967 | +0.86% | Market | |
| 0,07733287 | -0.58% | Market | |
| 0,07778684 | +0.15% | Market | |
| 0,07766775 | -0.55% | Market | |
| 0,07809735 | +0.36% | Market | |
| 0,07781617 | +0.07% | Market | |
| 0,07775818 | -0.43% | Market | |
| 0,07809414 | +0.46% | Market | |
| 0,07774002 | -0.59% | Market | |
| 0,07819775 | -0.83% | Market | |
| 0,07885353 | -0.27% | Market | |
| 0,07906674 | -1.08% | Market | |
| 0,07992659 | +1.18% | Market | |
| 0,07899428 | +0.57% | Market | |
| 0,07854537 | -0.48% | Market | |
| 0,07892074 | -0.08% | Market | |
| 0,07898394 | +0.18% | Market | |
| 0,07884486 | -0.03% | Market | |
| 0,07886929 | -0.59% | Market | |
| 0,07933383 | -0.27% | Market | |
| 0,07955157 | -0.56% | Market | |
| 0,0799973 | +1.00% | Market | |
| 0,07920818 | -0.34% | Market | |
| 0,07947543 | -0.35% | Market | |
| 0,07975382 | -0.74% | Market | |
| 0,08035105 | +0.07% | Market | |
| 0,08029511 | +0.20% | Market | |
| 0,08013749 | -0.37% | Market | |
| 0,08043693 | +0.08% | Market | |
| 0,08037262 | +0.11% | Market | |
| 0,08028363 | +0.13% | Market | |
| 0,08017827 | +0.35% | Market | |
| 0,07990213 | -0.13% | Market | |
| 0,08000556 | -0.16% | Market | |
| 0,08012992 | +0.18% | Market | |
| 0,07998941 | +0.04% | Market | |
| 0,07995539 | -0.22% | Market | |
| 0,08013557 | -0.36% | Market | |
| 0,08042159 | +0.78% | Market | |
| 0,07979815 | -0.74% | Market | |
| 0,08039682 | +0.04% | Market | |
| 0,08036546 | +0.73% | Market | |
| 0,07978642 | +0.07% | Market | |
| 0,07972727 | -0.46% | Market | |
| 0,08009666 | -0.50% | Market | |
| 0,0804965 | -0.42% | Market | |
| 0,08083866 | +0.01% | Market | |
| 0,0808269 | -0.33% | Market | |
| 0,08109392 | +0.07% | Market | |
| 0,08103493 | +0.52% | Market | |
| 0,08061242 | +0.51% | Market | |
| 0,08020278 | +0.36% | Market | |
| 0,07991187 | +0.44% | Market | |
| 0,07956424 | +0.11% | Market | |
| 0,07947286 | +0.23% | Market | |
| 0,07929241 | +0.15% | Market | |
| 0,07917622 | -0.06% | Market | |
| 0,07922457 | +0.32% | Market | |
| 0,07897119 | -0.55% | Market | |
| 0,07940491 | -0.27% | Market | |
| 0,07962008 | +0.46% | Market | |
| 0,07925211 | -0.98% | Market | |
| 0,08003293 | -0.78% | Market | |
| 0,0806606 | -0.40% | Market | |
| 0,08098179 | +0.82% | Market | |
| 0,08032608 | -0.06% | Market | |
| 0,08037122 | +0.16% | Market | |
| 0,08024459 | +0.14% | Market | |
| 0,08013189 | +0.27% | Market | |
| 0,07991223 | +0.08% | Market | |
| 0,07984635 | +0.23% | Market | |
| 0,07966535 | +0.24% | Market | |
| 0,07947332 | -0.18% | Market | |
| 0,0796173 | +0.03% | Market | |
| 0,07959499 | -0.81% | Market | |
| 0,0802452 | -0.34% | Market | |
| 0,08051908 | -0.24% | Market | |
| 0,08071084 | +0.86% | Market | |
| 0,0800196 | -0.48% | Market | |
| 0,08040222 | +0.01% | Market | |
| 0,08039447 | -0.49% | Market | |
| 0,08078652 | +1.27% | Market | |
| 0,07977393 | -0.91% | Market | |
| 0,08050312 | -0.46% | Market | |
| 0,08087231 | -0.50% | Market | |
| 0,08128102 | -0.35% | Market | |
| 0,08156427 | +0.34% | Market | |
| 0,08128561 | -0.41% | Market | |
| 0,08162124 | -0.62% | Market | |
| 0,08213013 | -0.58% | Market | |
| 0,08260943 | -0.24% | Market | |
| 0,08280859 | -0.09% | Market | |
| 0,08287968 | -0.52% | Market | |
| 0,08331235 | -0.05% | Market | |
| 0,08335361 | -0.08% | Market | |
| 0,08342012 | +1.02% | Market | |
| 0,08257745 | -0.49% | Market | |
| 0,0829871 | +0.70% | Market | |
| 0,08241145 | +0.23% | Market | |
| 0,08222368 | +0.01% | Market | |
| 0,08221411 | +0.08% | Market | |
| 0,08214819 | -0.26% | Market | |
| 0,08236181 | -0.10% | Market | |
| 0,08244565 | +0.82% | Market | |
| 0,08177819 | -0.90% | Market | |
| 0,08251933 | -0.34% | Market | |
| 0,08280335 | +0.48% | Market | |
| 0,082411 | +0.08% | Market | |
| 0,08234357 | +0.09% | Market | |
| 0,08226586 | +0.25% | Market | |
| 0,08206437 | -0.19% | Market | |
| 0,08222084 | +0.72% | Market | |
| 0,08163057 | +0.23% | Market | |
| 0,08144657 | +0.03% | Market | |
| 0,08142487 | +0.31% | Market | |
| 0,08117359 | +0.38% | Market | |
| 0,08087031 | -0.17% | Market | |
| 0,08100887 | +0.08% | Market | |
| 0,08094546 | -0.44% | Market | |
| 0,08130264 | -0.38% | Market | |
| 0,08161077 | -0.54% | Market | |
| 0,08205265 | -0.25% | Market | |
| 0,08225944 | +0.09% | Market | |
| 0,082184 | +0.60% | Market | |
| 0,08169385 | +0.24% | Market | |
| 0,08150057 | -0.36% | Market | |
| 0,08179459 | -0.64% | Market | |
| 0,08231844 | -0.11% | Market | |
| 0,08241074 | +0.21% | Market | |
| 0,08223733 | -0.34% | Market | |
| 0,08251446 | +0.33% | Market | |
| 0,08224487 | -0.19% | Market | |
| 0,08240537 | -0.23% | Market | |
| 0,08259578 | -0.89% | Market | |
| 0,08333958 | -0.42% | Market | |
| 0,08368824 | +0.57% | Market | |
| 0,08321697 | -0.18% | Market | |
| 0,08336286 | +0.05% | Market | |
| 0,08331791 | -0.20% | Market | |
| 0,08348119 | +0.01% | Market | |
| 0,0834698 | +0.28% | Market | |
| 0,08323322 | -0.86% | Market | |
| 0,08395444 | +0.32% | Market | |
| 0,08368287 | +0.42% | Market | |
| 0,0833341 | +0.01% | Market | |
| 0,08332177 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.