INR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0078109 | -0.02% | Market | |
| 0,00781269 | +0.56% | Market | |
| 0,00776921 | -0.08% | Market | |
| 0,00777576 | +0.02% | Market | |
| 0,00777385 | +0.13% | Market | |
| 0,00776393 | -0.65% | Market | |
| 0,00781474 | -0.73% | Market | |
| 0,00787249 | +0.20% | Market | |
| 0,00785651 | +1.29% | Market | |
| 0,00775615 | -0.24% | Market | |
| 0,00777465 | -0.02% | Market | |
| 0,00777643 | +0.29% | Market | |
| 0,00775376 | +0.14% | Market | |
| 0,00774309 | -0.19% | Market | |
| 0,00775818 | +0.55% | Market | |
| 0,00771596 | -0.10% | Market | |
| 0,00772396 | +0.04% | Market | |
| 0,00772081 | -0.01% | Market | |
| 0,00772162 | +0.59% | Market | |
| 0,00767598 | +0.30% | Market | |
| 0,00765277 | -1.14% | Market | |
| 0,00774102 | -0.50% | Market | |
| 0,00777974 | -0.72% | Market | |
| 0,00783635 | +0.28% | Market | |
| 0,00781422 | +0.35% | Market | |
| 0,00778704 | -0.63% | Market | |
| 0,00783658 | +0.38% | Market | |
| 0,0078071 | -0.74% | Market | |
| 0,00786527 | +0.22% | Market | |
| 0,00784801 | -0.56% | Market | |
| 0,00789216 | -0.74% | Market | |
| 0,00795086 | -0.11% | Market | |
| 0,00795955 | -0.88% | Market | |
| 0,00803028 | -0.03% | Market | |
| 0,00803249 | -0.12% | Market | |
| 0,00804208 | +1.04% | Market | |
| 0,00795903 | -0.15% | Market | |
| 0,00797123 | -0.69% | Market | |
| 0,00802627 | -0.03% | Market | |
| 0,00802905 | +1.31% | Market | |
| 0,00792556 | +0.97% | Market | |
| 0,0078492 | -0.23% | Market | |
| 0,00786749 | +0.64% | Market | |
| 0,00781734 | +0.41% | Market | |
| 0,00778508 | -0.51% | Market | |
| 0,00782471 | -0.22% | Market | |
| 0,00784205 | +0.05% | Market | |
| 0,00783795 | -0.75% | Market | |
| 0,0078975 | +1.58% | Market | |
| 0,00777498 | +0.39% | Market | |
| 0,00774465 | -0.74% | Market | |
| 0,00780219 | +0.35% | Market | |
| 0,00777531 | -0.64% | Market | |
| 0,00782512 | +1.05% | Market | |
| 0,00774403 | -0.21% | Market | |
| 0,00776011 | +0.14% | Market | |
| 0,00774934 | -0.38% | Market | |
| 0,00777867 | +0.38% | Market | |
| 0,0077492 | +0.11% | Market | |
| 0,00774077 | +0.38% | Market | |
| 0,00771152 | -0.24% | Market | |
| 0,00773038 | -0.04% | Market | |
| 0,00773334 | -1.23% | Market | |
| 0,00782951 | +0.35% | Market | |
| 0,00780222 | +0.99% | Market | |
| 0,00772552 | +0.01% | Market | |
| 0,00772449 | +0.25% | Market | |
| 0,00770552 | -1.09% | Market | |
| 0,00779007 | -0.47% | Market | |
| 0,00782681 | +0.64% | Market | |
| 0,00777672 | +0.44% | Market | |
| 0,00774287 | -0.19% | Market | |
| 0,00775797 | -0.01% | Market | |
| 0,00775845 | +0.10% | Market | |
| 0,00775095 | -0.09% | Market | |
| 0,00775809 | -0.67% | Market | |
| 0,00781072 | -0.02% | Market | |
| 0,00781231 | -0.31% | Market | |
| 0,00783643 | -0.18% | Market | |
| 0,00785051 | -0.51% | Market | |
| 0,00789042 | -0.08% | Market | |
| 0,00789676 | -0.12% | Market | |
| 0,0079063 | -0.37% | Market | |
| 0,00793601 | -0.90% | Market | |
| 0,00800835 | +0.79% | Market | |
| 0,00794548 | +0.72% | Market | |
| 0,0078889 | -0.23% | Market | |
| 0,00790669 | +1.46% | Market | |
| 0,00779278 | -1.35% | Market | |
| 0,00789958 | -1.90% | Market | |
| 0,00805236 | -0.48% | Market | |
| 0,00809105 | +0.69% | Market | |
| 0,00803541 | -1.30% | Market | |
| 0,008141 | -0.20% | Market | |
| 0,00815695 | +0.34% | Market | |
| 0,00812962 | +0.19% | Market | |
| 0,0081143 | +0.46% | Market | |
| 0,00807729 | +0.40% | Market | |
| 0,0080455 | +0.95% | Market | |
| 0,00796967 | +0.23% | Market | |
| 0,00795116 | +0.62% | Market | |
| 0,00790232 | -0.02% | Market | |
| 0,00790416 | -1.06% | Market | |
| 0,00798896 | +0.00% | Market | |
| 0,00798869 | -0.17% | Market | |
| 0,00800195 | -1.02% | Market | |
| 0,00808458 | -0.21% | Market | |
| 0,00810174 | -0.46% | Market | |
| 0,0081388 | -0.20% | Market | |
| 0,00815493 | +0.60% | Market | |
| 0,00810611 | +0.05% | Market | |
| 0,00810246 | +0.21% | Market | |
| 0,0080856 | -0.98% | Market | |
| 0,00816569 | -0.15% | Market | |
| 0,00817763 | +0.26% | Market | |
| 0,00815639 | +0.46% | Market | |
| 0,00811925 | -0.24% | Market | |
| 0,00813902 | -0.06% | Market | |
| 0,00814387 | -0.56% | Market | |
| 0,00818954 | +1.79% | Market | |
| 0,0080455 | -1.22% | Market | |
| 0,0081445 | +0.43% | Market | |
| 0,00810953 | -0.48% | Market | |
| 0,00814888 | +0.11% | Market | |
| 0,00814007 | -0.05% | Market | |
| 0,00814447 | -0.19% | Market | |
| 0,00815983 | -0.01% | Market | |
| 0,00816105 | +0.32% | Market | |
| 0,00813473 | +0.64% | Market | |
| 0,00808301 | -0.09% | Market | |
| 0,00808999 | -0.21% | Market | |
| 0,00810696 | +0.22% | Market | |
| 0,00808942 | -0.09% | Market | |
| 0,00809634 | +0.62% | Market | |
| 0,00804655 | -0.80% | Market | |
| 0,00811156 | -0.95% | Market | |
| 0,00818913 | +0.70% | Market | |
| 0,00813193 | +0.72% | Market | |
| 0,00807384 | -0.37% | Market | |
| 0,00810411 | +1.64% | Market | |
| 0,00797321 | -2.10% | Market | |
| 0,0081445 | +3.21% | Market | |
| 0,00789153 | +0.42% | Market | |
| 0,00785858 | -0.56% | Market | |
| 0,00790261 | -0.87% | Market | |
| 0,00797193 | -0.34% | Market | |
| 0,00799915 | -1.12% | Market | |
| 0,0080896 | -0.63% | Market | |
| 0,00814087 | -0.30% | Market | |
| 0,0081652 | -0.40% | Market | |
| 0,00819816 | -0.33% | Market | |
| 0,00822507 | -0.55% | Market | |
| 0,00827022 | +0.26% | Market | |
| 0,00824877 | -0.02% | Market | |
| 0,00825031 | +0.13% | Market | |
| 0,0082393 | -0.42% | Market | |
| 0,00827375 | -0.04% | Market | |
| 0,00827712 | +0.11% | Market | |
| 0,00826779 | +0.64% | Market | |
| 0,00821495 | +0.32% | Market | |
| 0,00818858 | -0.96% | Market | |
| 0,0082678 | +0.22% | Market | |
| 0,00825005 | +3.58% | Market | |
| 0,00796497 | -3.71% | Market | |
| 0,00827169 | +0.47% | Market | |
| 0,0082329 | -0.18% | Market | |
| 0,00824775 | +0.39% | Market | |
| 0,00821533 | -0.63% | Market | |
| 0,00826737 | -0.22% | Market | |
| 0,00828531 | -0.73% | Market | |
| 0,00834599 | +0.83% | Market | |
| 0,0082774 | +0.09% | Market | |
| 0,00826961 | +0.97% | Market | |
| 0,00819008 | -0.52% | Market | |
| 0,00823282 | -0.32% | Market | |
| 0,00825894 | -0.19% | Market | |
| 0,00827452 | -0.53% | Market | |
| 0,00831824 | -0.50% | Market | |
| 0,00835972 | +0.41% | Market | |
| 0,0083254 | -0.23% | Market | |
| 0,00834455 | -0.13% | Market | |
| 0,00835574 | +0.58% | Market | |
| 0,00830793 | -1.25% | Market | |
| 0,00841285 | -0.41% | Market | |
| 0,00844791 | -0.06% | Market | |
| 0,00845327 | +0.03% | Market | |
| 0,00845098 | -0.20% | Market | |
| 0,00846766 | -0.67% | Market | |
| 0,00852437 | -0.40% | Market | |
| 0,00855882 | +0.47% | Market | |
| 0,00851875 | -1.14% | Market | |
| 0,00861677 | -0.41% | Market | |
| 0,00865199 | +0.74% | Market | |
| 0,00858884 | +0.16% | Market | |
| 0,00857553 | +0.08% | Market | |
| 0,00856848 | +0.09% | Market | |
| 0,00856072 | -0.43% | Market | |
| 0,0085981 | +0.05% | Market | |
| 0,0085941 | +0.43% | Market | |
| 0,00855771 | -0.29% | Market | |
| 0,00858219 | +0.00% | Market | |
| 0,00858187 | -0.80% | Market | |
| 0,00865129 | -0.04% | Market | |
| 0,0086547 | +0.86% | Market | |
| 0,00858071 | +0.05% | Market | |
| 0,00857602 | +1.55% | Market | |
| 0,00844543 | -1.50% | Market | |
| 0,00857375 | -0.05% | Market | |
| 0,00857813 | +0.50% | Market | |
| 0,00853551 | +0.46% | Market | |
| 0,00849639 | -0.58% | Market | |
| 0,00854633 | -0.02% | Market | |
| 0,00854794 | +0.14% | Market | |
| 0,0085361 | +0.40% | Market | |
| 0,00850223 | +0.16% | Market | |
| 0,00848862 | +0.29% | Market | |
| 0,00846376 | +0.13% | Market | |
| 0,00845248 | -0.51% | Market | |
| 0,00849589 | +0.48% | Market | |
| 0,00845504 | -0.05% | Market | |
| 0,00845925 | +0.13% | Market | |
| 0,00844821 | -0.11% | Market | |
| 0,00845774 | +0.63% | Market | |
| 0,0084052 | +0.11% | Market | |
| 0,00839619 | +0.45% | Market | |
| 0,00835844 | -0.36% | Market | |
| 0,0083889 | +0.08% | Market | |
| 0,00838231 | +0.21% | Market | |
| 0,00836496 | -0.10% | Market | |
| 0,00837296 | -0.20% | Market | |
| 0,00838965 | -0.25% | Market | |
| 0,00841043 | -0.43% | Market | |
| 0,00844648 | +0.88% | Market | |
| 0,00837321 | +0.57% | Market | |
| 0,00832583 | -0.64% | Market | |
| 0,0083792 | -0.60% | Market | |
| 0,00843004 | +0.80% | Market | |
| 0,00836306 | +0.21% | Market | |
| 0,00834586 | +0.15% | Market | |
| 0,00833354 | -0.10% | Market | |
| 0,00834227 | -0.19% | Market | |
| 0,00835798 | +0.16% | Market | |
| 0,00834462 | -0.55% | Market | |
| 0,00839082 | +0.09% | Market | |
| 0,00838358 | -0.03% | Market | |
| 0,0083864 | -0.21% | Market | |
| 0,00840414 | -0.35% | Market | |
| 0,00843379 | -0.16% | Market | |
| 0,00844708 | -0.52% | Market | |
| 0,00849096 | +1.23% | Market | |
| 0,00838759 | -0.13% | Market | |
| 0,00839848 | -0.61% | Market | |
| 0,00844977 | +0.02% | Market | |
| 0,00844784 | -0.25% | Market | |
| 0,00846922 | -0.18% | Market | |
| 0,00848433 | +0.11% | Market | |
| 0,00847508 | -0.72% | Market | |
| 0,00853661 | +0.03% | Market | |
| 0,00853373 | +0.22% | Market | |
| 0,00851486 | +0.41% | Market | |
| 0,00848032 | +0.61% | Market | |
| 0,00842917 | +0.01% | Market | |
| 0,00842793 | +0.13% | Market | |
| 0,00841727 | -0.43% | Market | |
| 0,00845374 | -0.43% | Market | |
| 0,00849044 | -0.13% | Market | |
| 0,00850171 | -0.01% | Market | |
| 0,00850261 | -0.32% | Market | |
| 0,00853007 | -0.48% | Market | |
| 0,0085714 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.