INR/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,91070684 | -0.01% | Market | |
| 2,91092744 | +0.80% | Market | |
| 2,88782146 | -0.81% | Market | |
| 2,91146975 | +0.06% | Market | |
| 2,90972957 | +0.74% | Market | |
| 2,88830179 | -0.38% | Market | |
| 2,8993424 | -0.12% | Market | |
| 2,9028638 | +0.19% | Market | |
| 2,89744301 | +1.21% | Market | |
| 2,86281598 | -0.45% | Market | |
| 2,87562032 | +0.05% | Market | |
| 2,87409887 | +0.52% | Market | |
| 2,8593183 | -0.53% | Market | |
| 2,87446488 | -0.21% | Market | |
| 2,88039669 | +0.52% | Market | |
| 2,8654195 | -0.15% | Market | |
| 2,86979147 | -0.37% | Market | |
| 2,88038016 | -0.14% | Market | |
| 2,88438768 | +0.39% | Market | |
| 2,87318877 | +0.71% | Market | |
| 2,852918 | -0.96% | Market | |
| 2,88046808 | -0.11% | Market | |
| 2,88372994 | -0.71% | Market | |
| 2,90441235 | -0.23% | Market | |
| 2,91120072 | +0.48% | Market | |
| 2,89740018 | -0.30% | Market | |
| 2,90605827 | +0.65% | Market | |
| 2,8873874 | -0.64% | Market | |
| 2,90612191 | -0.05% | Market | |
| 2,9075519 | -0.20% | Market | |
| 2,91351157 | +0.11% | Market | |
| 2,91022331 | -0.12% | Market | |
| 2,91386226 | -0.79% | Market | |
| 2,9371058 | +0.39% | Market | |
| 2,92570238 | -0.50% | Market | |
| 2,94046975 | +0.95% | Market | |
| 2,91292232 | -0.35% | Market | |
| 2,92328157 | -0.37% | Market | |
| 2,93405929 | -0.03% | Market | |
| 2,93498162 | +0.55% | Market | |
| 2,91896936 | -0.35% | Market | |
| 2,9292244 | +0.23% | Market | |
| 2,92236228 | +0.41% | Market | |
| 2,91040748 | -0.45% | Market | |
| 2,92355419 | +1.16% | Market | |
| 2,88999757 | -0.21% | Market | |
| 2,89618864 | -0.65% | Market | |
| 2,91525934 | +0.25% | Market | |
| 2,90787899 | -0.77% | Market | |
| 2,93048041 | +1.40% | Market | |
| 2,89008625 | -0.10% | Market | |
| 2,89295967 | -0.87% | Market | |
| 2,91823687 | +0.64% | Market | |
| 2,89956215 | -0.98% | Market | |
| 2,92832876 | +1.08% | Market | |
| 2,8969829 | +0.39% | Market | |
| 2,88561202 | -0.52% | Market | |
| 2,9007874 | -0.26% | Market | |
| 2,9084534 | +0.86% | Market | |
| 2,88377865 | -0.33% | Market | |
| 2,89319669 | +0.39% | Market | |
| 2,88205655 | +0.41% | Market | |
| 2,87041119 | -0.71% | Market | |
| 2,89082167 | -0.09% | Market | |
| 2,89353915 | -0.47% | Market | |
| 2,90722277 | -0.03% | Market | |
| 2,90817346 | +0.31% | Market | |
| 2,89904186 | -0.63% | Market | |
| 2,91745355 | -0.41% | Market | |
| 2,92932363 | -0.60% | Market | |
| 2,9468782 | +0.11% | Market | |
| 2,94372564 | +1.07% | Market | |
| 2,91269051 | -0.37% | Market | |
| 2,92359601 | -0.39% | Market | |
| 2,93510203 | -0.01% | Market | |
| 2,93549744 | +0.29% | Market | |
| 2,92709632 | -0.24% | Market | |
| 2,93415473 | -0.27% | Market | |
| 2,94203118 | -0.43% | Market | |
| 2,95464072 | +0.55% | Market | |
| 2,93847732 | -0.70% | Market | |
| 2,95921176 | -0.37% | Market | |
| 2,97013352 | -0.17% | Market | |
| 2,97523658 | -0.52% | Market | |
| 2,99064911 | -0.60% | Market | |
| 3,00881221 | +0.47% | Market | |
| 2,99469415 | +0.38% | Market | |
| 2,98329098 | -0.27% | Market | |
| 2,99145412 | +1.89% | Market | |
| 2,9358546 | +0.12% | Market | |
| 2,93244626 | -2.72% | Market | |
| 3,01449761 | -0.19% | Market | |
| 3,02032627 | +0.62% | Market | |
| 3,00182428 | -0.06% | Market | |
| 3,003773 | +0.81% | Market | |
| 2,9795658 | -0.62% | Market | |
| 2,99816285 | -0.37% | Market | |
| 3,00941451 | +0.93% | Market | |
| 2,98178415 | +1.06% | Market | |
| 2,95040492 | +1.03% | Market | |
| 2,92037697 | -0.73% | Market | |
| 2,94175734 | -0.08% | Market | |
| 2,94422945 | +0.06% | Market | |
| 2,94241625 | -1.66% | Market | |
| 2,99215932 | +1.30% | Market | |
| 2,95372577 | -1.38% | Market | |
| 2,9951988 | +0.09% | Market | |
| 2,99260237 | -0.90% | Market | |
| 3,01976497 | -0.12% | Market | |
| 3,02331858 | +0.74% | Market | |
| 3,00124096 | -0.60% | Market | |
| 3,01924709 | -0.21% | Market | |
| 3,02562751 | -0.05% | Market | |
| 3,02717623 | -1.04% | Market | |
| 3,05906421 | +1.73% | Market | |
| 3,00710474 | -0.73% | Market | |
| 3,02927221 | +0.01% | Market | |
| 3,02910223 | -0.11% | Market | |
| 3,03232529 | -0.56% | Market | |
| 3,04925343 | +0.01% | Market | |
| 3,04888371 | +3.34% | Market | |
| 2,95040492 | -3.85% | Market | |
| 3,06843178 | +0.62% | Market | |
| 3,04956317 | -0.39% | Market | |
| 3,06155845 | +0.45% | Market | |
| 3,047857 | -0.35% | Market | |
| 3,05859852 | -0.30% | Market | |
| 3,06784506 | -0.29% | Market | |
| 3,07676208 | +0.36% | Market | |
| 3,06587341 | +0.01% | Market | |
| 3,06549373 | -0.15% | Market | |
| 3,06994892 | -0.46% | Market | |
| 3,08400328 | +0.19% | Market | |
| 3,07817078 | -0.23% | Market | |
| 3,08540109 | +0.30% | Market | |
| 3,07631999 | +0.44% | Market | |
| 3,0628673 | -0.99% | Market | |
| 3,09362369 | +0.22% | Market | |
| 3,0867434 | +0.33% | Market | |
| 3,07652556 | -0.66% | Market | |
| 3,09710398 | +1.18% | Market | |
| 3,06104997 | -0.24% | Market | |
| 3,06843178 | +1.18% | Market | |
| 3,03268527 | +0.31% | Market | |
| 3,02335947 | -0.99% | Market | |
| 3,0535001 | +0.65% | Market | |
| 3,0336949 | +0.47% | Market | |
| 3,01958232 | -1.08% | Market | |
| 3,05269988 | -0.08% | Market | |
| 3,05505194 | -0.44% | Market | |
| 3,06853505 | +0.21% | Market | |
| 3,06204657 | -0.39% | Market | |
| 3,0741104 | -0.63% | Market | |
| 3,09368116 | -0.18% | Market | |
| 3,09924697 | +0.02% | Market | |
| 3,09848995 | +0.18% | Market | |
| 3,09302191 | +0.12% | Market | |
| 3,08943875 | -0.71% | Market | |
| 3,11160387 | -0.05% | Market | |
| 3,11302353 | +0.32% | Market | |
| 3,10316171 | +0.06% | Market | |
| 3,10141523 | +0.06% | Market | |
| 3,09961603 | -0.01% | Market | |
| 3,09985629 | +2.10% | Market | |
| 3,03597992 | -2.63% | Market | |
| 3,11798886 | +0.15% | Market | |
| 3,11345928 | +0.31% | Market | |
| 3,10371216 | -0.07% | Market | |
| 3,10578991 | -0.66% | Market | |
| 3,12653986 | +0.09% | Market | |
| 3,123748 | +0.35% | Market | |
| 3,11298071 | +0.34% | Market | |
| 3,10229376 | +0.17% | Market | |
| 3,09687593 | +0.59% | Market | |
| 3,07865192 | -0.19% | Market | |
| 3,08448511 | +0.34% | Market | |
| 3,07410688 | -0.91% | Market | |
| 3,10239 | -0.46% | Market | |
| 3,11675379 | +0.09% | Market | |
| 3,11398634 | -0.21% | Market | |
| 3,12064508 | +0.62% | Market | |
| 3,10137242 | -0.57% | Market | |
| 3,11900302 | +0.37% | Market | |
| 3,10744653 | -0.28% | Market | |
| 3,11620044 | -0.41% | Market | |
| 3,12902066 | -0.27% | Market | |
| 3,13757459 | -0.27% | Market | |
| 3,14599423 | +0.09% | Market | |
| 3,14311983 | +0.02% | Market | |
| 3,14241182 | -0.04% | Market | |
| 3,14365594 | +0.29% | Market | |
| 3,13461148 | -1.14% | Market | |
| 3,17082676 | +0.06% | Market | |
| 3,16893303 | +0.08% | Market | |
| 3,16632931 | +0.09% | Market | |
| 3,1636165 | -0.21% | Market | |
| 3,17034906 | +0.38% | Market | |
| 3,15821114 | -0.27% | Market | |
| 3,1666928 | -0.40% | Market | |
| 3,17943723 | +0.19% | Market | |
| 3,17341344 | +0.14% | Market | |
| 3,16911555 | -0.10% | Market | |
| 3,17223239 | -0.11% | Market | |
| 3,17583803 | +0.43% | Market | |
| 3,1623315 | -0.01% | Market | |
| 3,16263824 | -0.08% | Market | |
| 3,16531713 | +0.88% | Market | |
| 3,1377959 | -0.88% | Market | |
| 3,16581027 | -0.36% | Market | |
| 3,1772949 | -0.14% | Market | |
| 3,181733 | +0.00% | Market | |
| 3,18174261 | -0.73% | Market | |
| 3,20520038 | +0.23% | Market | |
| 3,19780374 | -0.12% | Market | |
| 3,20149332 | +0.33% | Market | |
| 3,19085086 | -0.47% | Market | |
| 3,20600017 | -0.11% | Market | |
| 3,20959385 | +0.57% | Market | |
| 3,19124622 | -0.24% | Market | |
| 3,19897037 | +1.07% | Market | |
| 3,16503811 | -0.46% | Market | |
| 3,17976525 | +0.46% | Market | |
| 3,16506752 | -0.76% | Market | |
| 3,18933914 | +0.80% | Market | |
| 3,16410067 | -0.52% | Market | |
| 3,18063391 | +0.41% | Market | |
| 3,16779197 | -0.28% | Market | |
| 3,17673238 | +0.28% | Market | |
| 3,16782412 | -0.02% | Market | |
| 3,16858929 | +0.18% | Market | |
| 3,16296478 | -0.19% | Market | |
| 3,16894872 | +0.02% | Market | |
| 3,16834193 | +0.06% | Market | |
| 3,16649977 | +0.01% | Market | |
| 3,16630357 | -0.02% | Market | |
| 3,16694447 | -0.55% | Market | |
| 3,18443951 | -0.78% | Market | |
| 3,20963498 | +0.68% | Market | |
| 3,1879593 | -0.35% | Market | |
| 3,19926933 | -0.03% | Market | |
| 3,20021946 | +0.29% | Market | |
| 3,19097655 | -0.34% | Market | |
| 3,20195439 | +0.45% | Market | |
| 3,18746633 | -0.22% | Market | |
| 3,19465227 | +0.19% | Market | |
| 3,18868067 | -0.34% | Market | |
| 3,19958307 | +0.18% | Market | |
| 3,1938374 | -0.30% | Market | |
| 3,20330288 | +0.20% | Market | |
| 3,19677988 | -0.08% | Market | |
| 3,19949354 | -0.15% | Market | |
| 3,20425609 | +0.24% | Market | |
| 3,19669795 | -0.74% | Market | |
| 3,22060404 | +0.25% | Market | |
| 3,21244452 | -0.08% | Market | |
| 3,21515687 | +0.01% | Market | |
| 3,21486708 | +0.55% | Market | |
| 3,19732817 | -0.89% | Market | |
| 3,22590247 | -0.46% | Market | |
| 3,24087974 | +0.18% | Market | |
| 3,23498988 | +0.23% | Market | |
| 3,22755812 | +0.19% | Market | |
| 3,22147865 | +0.18% | Market | |
| 3,21580798 | -0.35% | Market | |
| 3,2269871 | +0.17% | Market | |
| 3,22162328 | -0.38% | Market | |
| 3,23392033 | +0.32% | Market | |
| 3,22348745 | -0.16% | Market | |
| 3,22875061 | +0.38% | Market | |
| 3,21663578 | -0.04% | Market | |
| 3,21808043 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.