INR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03829128 | +0.03% | Market | |
| 0,03828027 | +0.09% | Market | |
| 0,0382477 | -0.16% | Market | |
| 0,03831048 | -0.84% | Market | |
| 0,03863403 | +0.50% | Market | |
| 0,03844044 | -0.01% | Market | |
| 0,03844463 | +0.20% | Market | |
| 0,03836688 | -0.61% | Market | |
| 0,03860194 | -0.30% | Market | |
| 0,03871951 | -0.35% | Market | |
| 0,03885518 | -0.07% | Market | |
| 0,03888053 | +0.03% | Market | |
| 0,03887078 | +0.01% | Market | |
| 0,0388686 | +0.04% | Market | |
| 0,03885395 | -0.01% | Market | |
| 0,03885691 | +0.49% | Market | |
| 0,0386656 | +0.17% | Market | |
| 0,03860088 | +0.28% | Market | |
| 0,03849327 | -0.05% | Market | |
| 0,03851195 | +0.14% | Market | |
| 0,03845695 | -0.04% | Market | |
| 0,03847311 | -1.97% | Market | |
| 0,03924803 | +2.33% | Market | |
| 0,03835542 | -0.02% | Market | |
| 0,03836456 | -0.04% | Market | |
| 0,03837809 | +0.11% | Market | |
| 0,03833576 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.