IDR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007909 | +0.69% | Market | |
| 0,00007854 | +0.13% | Market | |
| 0,00007844 | -0.01% | Market | |
| 0,00007844 | -0.39% | Market | |
| 0,00007875 | +0.41% | Market | |
| 0,00007843 | +0.02% | Market | |
| 0,00007841 | -0.13% | Market | |
| 0,00007852 | -0.20% | Market | |
| 0,00007868 | -0.06% | Market | |
| 0,00007872 | +0% | Market | |
| 0,00007872 | -0.08% | Market | |
| 0,00007878 | -0.16% | Market | |
| 0,00007891 | -0.11% | Market | |
| 0,000079 | -0.45% | Market | |
| 0,00007935 | -0.03% | Market | |
| 0,00007938 | -0.07% | Market | |
| 0,00007944 | -0.64% | Market | |
| 0,00007994 | -0.32% | Market | |
| 0,0000802 | -0.01% | Market | |
| 0,00008021 | -0.23% | Market | |
| 0,0000804 | +0.34% | Market | |
| 0,00008013 | -0.16% | Market | |
| 0,00008025 | +0.40% | Market | |
| 0,00007993 | -0.16% | Market | |
| 0,00008006 | -0.09% | Market | |
| 0,00008013 | -0.70% | Market | |
| 0,0000807 | +0.47% | Market | |
| 0,00008032 | -0.02% | Market | |
| 0,00008034 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.