IDR/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00029071 | -0.08% | Market | |
| 0,00029094 | -0.01% | Market | |
| 0,00029098 | +0.21% | Market | |
| 0,00029037 | -0.03% | Market | |
| 0,00029045 | -0.70% | Market | |
| 0,00029249 | +0.61% | Market | |
| 0,00029071 | -0.94% | Market | |
| 0,00029346 | +0.54% | Market | |
| 0,00029188 | -0.33% | Market | |
| 0,00029286 | +0.11% | Market | |
| 0,00029255 | -0.19% | Market | |
| 0,00029311 | +0.69% | Market | |
| 0,00029109 | +0.03% | Market | |
| 0,00029101 | +0.25% | Market | |
| 0,00029029 | +1.15% | Market | |
| 0,000287 | +0.48% | Market | |
| 0,00028564 | +0.48% | Market | |
| 0,00028427 | +0.13% | Market | |
| 0,00028391 | -0.71% | Market | |
| 0,00028594 | -0.54% | Market | |
| 0,0002875 | +0.40% | Market | |
| 0,00028635 | +0.80% | Market | |
| 0,00028407 | +0.97% | Market | |
| 0,00028135 | -0.26% | Market | |
| 0,00028208 | +0% | Market | |
| 0,00028208 | +0.21% | Market | |
| 0,00028149 | -0.74% | Market | |
| 0,00028359 | -0.34% | Market | |
| 0,00028456 | +0.27% | Market | |
| 0,00028378 | +0.27% | Market | |
| 0,00028302 | +0.02% | Market | |
| 0,00028297 | +0.18% | Market | |
| 0,00028245 | -0.43% | Market | |
| 0,00028368 | +0.40% | Market | |
| 0,00028255 | -0.52% | Market | |
| 0,00028404 | -0.22% | Market | |
| 0,00028467 | -0.42% | Market | |
| 0,00028588 | +0.34% | Market | |
| 0,0002849 | +0.20% | Market | |
| 0,00028433 | +0.91% | Market | |
| 0,00028175 | +0.55% | Market | |
| 0,00028022 | -1.42% | Market | |
| 0,00028424 | +0.53% | Market | |
| 0,00028275 | -0.18% | Market | |
| 0,00028325 | -0.57% | Market | |
| 0,00028488 | -0.95% | Market | |
| 0,00028761 | +0.91% | Market | |
| 0,00028503 | -1.05% | Market | |
| 0,00028805 | -1.88% | Market | |
| 0,00029358 | +1.21% | Market | |
| 0,00029007 | +0.53% | Market | |
| 0,00028853 | -0.19% | Market | |
| 0,00028908 | -0.32% | Market | |
| 0,00029 | +0.47% | Market | |
| 0,00028864 | -0.29% | Market | |
| 0,00028947 | -0.22% | Market | |
| 0,00029011 | +0.50% | Market | |
| 0,00028869 | -0.32% | Market | |
| 0,0002896 | -0.55% | Market | |
| 0,00029119 | +1.71% | Market | |
| 0,00028629 | -0.51% | Market | |
| 0,00028776 | +0.45% | Market | |
| 0,00028647 | +0.60% | Market | |
| 0,00028477 | -0.20% | Market | |
| 0,00028535 | -1.76% | Market | |
| 0,00029045 | +0.91% | Market | |
| 0,00028784 | +0.63% | Market | |
| 0,00028604 | -0.39% | Market | |
| 0,00028715 | +1.88% | Market | |
| 0,00028185 | -0.06% | Market | |
| 0,00028201 | +0.31% | Market | |
| 0,00028115 | -0.32% | Market | |
| 0,00028205 | -0.27% | Market | |
| 0,00028283 | -0.12% | Market | |
| 0,00028317 | -0.62% | Market | |
| 0,00028493 | -0.03% | Market | |
| 0,000285 | +1.03% | Market | |
| 0,00028209 | -0.70% | Market | |
| 0,00028407 | +0.17% | Market | |
| 0,00028358 | -0.08% | Market | |
| 0,00028381 | -0.25% | Market | |
| 0,00028454 | +0.62% | Market | |
| 0,00028279 | -1.73% | Market | |
| 0,00028775 | +0.81% | Market | |
| 0,00028545 | -0.59% | Market | |
| 0,00028714 | +2.63% | Market | |
| 0,00027977 | -0.71% | Market | |
| 0,00028177 | -0.46% | Market | |
| 0,00028306 | -1.00% | Market | |
| 0,00028592 | +0.27% | Market | |
| 0,00028515 | +0.64% | Market | |
| 0,00028334 | -1.40% | Market | |
| 0,00028737 | +0.33% | Market | |
| 0,00028643 | +0.43% | Market | |
| 0,00028521 | -0.65% | Market | |
| 0,00028707 | -0.82% | Market | |
| 0,00028946 | -0.06% | Market | |
| 0,00028963 | -0.27% | Market | |
| 0,0002904 | +0.59% | Market | |
| 0,00028871 | -0.55% | Market | |
| 0,00029031 | +0.17% | Market | |
| 0,00028983 | -0.85% | Market | |
| 0,0002923 | +1.07% | Market | |
| 0,00028921 | -1.02% | Market | |
| 0,0002922 | +0.33% | Market | |
| 0,00029125 | +0.03% | Market | |
| 0,00029117 | +0.05% | Market | |
| 0,00029102 | -0.48% | Market | |
| 0,00029243 | -0.19% | Market | |
| 0,00029298 | -1.92% | Market | |
| 0,00029872 | -0.40% | Market | |
| 0,00029991 | -0.85% | Market | |
| 0,00030249 | +0.17% | Market | |
| 0,00030198 | -0.54% | Market | |
| 0,00030362 | -0.14% | Market | |
| 0,00030405 | -0.17% | Market | |
| 0,00030457 | -0.67% | Market | |
| 0,00030661 | -1.13% | Market | |
| 0,0003101 | +0.39% | Market | |
| 0,00030888 | -0.14% | Market | |
| 0,00030931 | -1.07% | Market | |
| 0,00031265 | +0.37% | Market | |
| 0,00031151 | +0.40% | Market | |
| 0,00031028 | -0.94% | Market | |
| 0,00031321 | +1.50% | Market | |
| 0,00030858 | -0.06% | Market | |
| 0,00030878 | +0.91% | Market | |
| 0,00030598 | -0.88% | Market | |
| 0,0003087 | -1.80% | Market | |
| 0,00031436 | +1.36% | Market | |
| 0,00031014 | +1.65% | Market | |
| 0,00030511 | -0.40% | Market | |
| 0,00030634 | -0.62% | Market | |
| 0,00030826 | -0.51% | Market | |
| 0,00030983 | -0.44% | Market | |
| 0,0003112 | +0.35% | Market | |
| 0,00031012 | -0.70% | Market | |
| 0,0003123 | +1.86% | Market | |
| 0,00030661 | +0.39% | Market | |
| 0,00030542 | -1.51% | Market | |
| 0,0003101 | +1.11% | Market | |
| 0,00030668 | +0.25% | Market | |
| 0,00030593 | -0.14% | Market | |
| 0,00030636 | -0.44% | Market | |
| 0,00030771 | +0.12% | Market | |
| 0,00030733 | -0.36% | Market | |
| 0,00030845 | -0.32% | Market | |
| 0,00030945 | -0.18% | Market | |
| 0,00031001 | -0.64% | Market | |
| 0,00031201 | +0.61% | Market | |
| 0,00031011 | -0.02% | Market | |
| 0,00031019 | +0.20% | Market | |
| 0,00030956 | -0.05% | Market | |
| 0,0003097 | +0.20% | Market | |
| 0,0003091 | -0.18% | Market | |
| 0,00030967 | -0.82% | Market | |
| 0,00031224 | +0.14% | Market | |
| 0,00031179 | -0.23% | Market | |
| 0,00031252 | -0.42% | Market | |
| 0,00031384 | +0.08% | Market | |
| 0,00031357 | +2.25% | Market | |
| 0,00030668 | -0.84% | Market | |
| 0,00030928 | -0.48% | Market | |
| 0,00031078 | -0.03% | Market | |
| 0,00031087 | -1.46% | Market | |
| 0,00031547 | +0.03% | Market | |
| 0,00031538 | +0.40% | Market | |
| 0,00031413 | -0.21% | Market | |
| 0,00031478 | -0.66% | Market | |
| 0,00031688 | -0.02% | Market | |
| 0,00031694 | -0.35% | Market | |
| 0,00031806 | +0.01% | Market | |
| 0,00031802 | -0.72% | Market | |
| 0,00032034 | +0.44% | Market | |
| 0,00031895 | +0.07% | Market | |
| 0,00031874 | -0.13% | Market | |
| 0,00031915 | -0.43% | Market | |
| 0,00032052 | -0.26% | Market | |
| 0,00032137 | +0.16% | Market | |
| 0,00032087 | -0.74% | Market | |
| 0,00032328 | -0.52% | Market | |
| 0,00032498 | -1.82% | Market | |
| 0,00033099 | +6.89% | Market | |
| 0,00030965 | -5.52% | Market | |
| 0,00032774 | -1.31% | Market | |
| 0,00033209 | +0.31% | Market | |
| 0,00033107 | +0.49% | Market | |
| 0,00032946 | -0.09% | Market | |
| 0,00032976 | -1.15% | Market | |
| 0,0003336 | +0.44% | Market | |
| 0,00033215 | +0.38% | Market | |
| 0,00033091 | -0.12% | Market | |
| 0,0003313 | +0.13% | Market | |
| 0,00033089 | +1.75% | Market | |
| 0,00032521 | -0.22% | Market | |
| 0,00032594 | +0.39% | Market | |
| 0,00032467 | -1.23% | Market | |
| 0,00032873 | +0.84% | Market | |
| 0,00032598 | +0.17% | Market | |
| 0,00032542 | -0.17% | Market | |
| 0,00032597 | +2.25% | Market | |
| 0,00031879 | -0.30% | Market | |
| 0,00031976 | -0.28% | Market | |
| 0,00032067 | -0.56% | Market | |
| 0,00032246 | +0.54% | Market | |
| 0,00032073 | -0.56% | Market | |
| 0,00032254 | +0.53% | Market | |
| 0,00032085 | -0.79% | Market | |
| 0,00032341 | -0.07% | Market | |
| 0,00032363 | -0.32% | Market | |
| 0,00032466 | +1.87% | Market | |
| 0,00031871 | -0.20% | Market | |
| 0,00031933 | +0.38% | Market | |
| 0,00031813 | -0.08% | Market | |
| 0,00031839 | +0.28% | Market | |
| 0,00031749 | +0.22% | Market | |
| 0,0003168 | +0.16% | Market | |
| 0,0003163 | +0.19% | Market | |
| 0,00031571 | -0.39% | Market | |
| 0,00031694 | -0.99% | Market | |
| 0,00032012 | -0.10% | Market | |
| 0,00032044 | -0.32% | Market | |
| 0,00032147 | -0.46% | Market | |
| 0,00032297 | +0.37% | Market | |
| 0,00032179 | -0.43% | Market | |
| 0,00032319 | +0.39% | Market | |
| 0,00032194 | -3.40% | Market | |
| 0,00033325 | +3.01% | Market | |
| 0,0003235 | +0.01% | Market | |
| 0,00032348 | -2.73% | Market | |
| 0,00033254 | +2.43% | Market | |
| 0,00032464 | +0.08% | Market | |
| 0,00032439 | -0.29% | Market | |
| 0,00032533 | +0.25% | Market | |
| 0,00032452 | -0.01% | Market | |
| 0,00032455 | -0.55% | Market | |
| 0,00032634 | -0.66% | Market | |
| 0,00032851 | -0.08% | Market | |
| 0,00032877 | -0.52% | Market | |
| 0,00033049 | +0.09% | Market | |
| 0,0003302 | -0.77% | Market | |
| 0,00033275 | +2.59% | Market | |
| 0,00032436 | +0.66% | Market | |
| 0,00032225 | -0.16% | Market | |
| 0,00032277 | +0.86% | Market | |
| 0,00032002 | -0.67% | Market | |
| 0,00032218 | +0.23% | Market | |
| 0,00032145 | +0.40% | Market | |
| 0,00032016 | +0.41% | Market | |
| 0,00031886 | -0.37% | Market | |
| 0,00032004 | +0.18% | Market | |
| 0,00031946 | -0.18% | Market | |
| 0,00032005 | +0.25% | Market | |
| 0,00031925 | +0.54% | Market | |
| 0,00031754 | -1.29% | Market | |
| 0,00032169 | +0.59% | Market | |
| 0,0003198 | -0.10% | Market | |
| 0,00032013 | -1.02% | Market | |
| 0,00032342 | +0.14% | Market | |
| 0,00032295 | -0.57% | Market | |
| 0,0003248 | -0.45% | Market | |
| 0,00032626 | -0.61% | Market | |
| 0,00032828 | -0.10% | Market | |
| 0,00032861 | -0.52% | Market | |
| 0,00033031 | +0.22% | Market | |
| 0,00032958 | -0.18% | Market | |
| 0,00033017 | -0.22% | Market | |
| 0,0003309 | -0.01% | Market | |
| 0,00033093 | -0.46% | Market | |
| 0,00033246 | +0.29% | Market | |
| 0,0003315 | +0.13% | Market | |
| 0,00033106 | -0.04% | Market | |
| 0,00033119 | -0.27% | Market | |
| 0,00033209 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.