IDR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007115 | -0.19% | Market | |
| 0,00007128 | +2.17% | Market | |
| 0,00006977 | -2.07% | Market | |
| 0,00007124 | +0% | Market | |
| 0,00007124 | +1.46% | Market | |
| 0,00007021 | -0.05% | Market | |
| 0,00007025 | -0.26% | Market | |
| 0,00007043 | +0.26% | Market | |
| 0,00007025 | -0.61% | Market | |
| 0,00007068 | -1.55% | Market | |
| 0,00007179 | +1.45% | Market | |
| 0,00007077 | -0.11% | Market | |
| 0,00007085 | +0.06% | Market | |
| 0,0000708 | +0.05% | Market | |
| 0,00007076 | +0.10% | Market | |
| 0,00007069 | -1.78% | Market | |
| 0,00007197 | +2.16% | Market | |
| 0,00007045 | +0.65% | Market | |
| 0,00007 | -0.02% | Market | |
| 0,00007001 | -0.23% | Market | |
| 0,00007017 | -0.21% | Market | |
| 0,00007032 | +0.24% | Market | |
| 0,00007015 | -0.02% | Market | |
| 0,00007016 | -0.64% | Market | |
| 0,00007061 | +0.41% | Market | |
| 0,00007033 | -0.26% | Market | |
| 0,00007051 | -1.37% | Market | |
| 0,00007149 | +0.93% | Market | |
| 0,00007083 | +0.02% | Market | |
| 0,00007082 | -0.01% | Market | |
| 0,00007082 | -0.82% | Market | |
| 0,00007141 | +1.00% | Market | |
| 0,0000707 | -0.40% | Market | |
| 0,00007098 | -0.34% | Market | |
| 0,00007122 | +0.02% | Market | |
| 0,00007121 | -0.20% | Market | |
| 0,00007135 | +0.01% | Market | |
| 0,00007135 | +1.13% | Market | |
| 0,00007055 | -0.74% | Market | |
| 0,00007108 | -0.12% | Market | |
| 0,00007116 | +0.20% | Market | |
| 0,00007102 | -0.89% | Market | |
| 0,00007166 | +1.42% | Market | |
| 0,00007065 | -0.28% | Market | |
| 0,00007085 | +1.09% | Market | |
| 0,00007008 | +0.70% | Market | |
| 0,00006959 | -0.57% | Market | |
| 0,00006999 | -0.34% | Market | |
| 0,00007023 | +0.36% | Market | |
| 0,00006998 | -0.59% | Market | |
| 0,00007039 | +0.09% | Market | |
| 0,00007033 | -0.28% | Market | |
| 0,00007053 | +0.03% | Market | |
| 0,00007051 | -0.04% | Market | |
| 0,00007054 | -0.60% | Market | |
| 0,00007096 | +0.34% | Market | |
| 0,00007072 | -0.29% | Market | |
| 0,00007092 | -0.26% | Market | |
| 0,0000711 | -0.29% | Market | |
| 0,00007131 | +0.63% | Market | |
| 0,00007087 | -0.34% | Market | |
| 0,0000711 | -0.71% | Market | |
| 0,00007161 | +0.26% | Market | |
| 0,00007143 | -0.10% | Market | |
| 0,0000715 | +0.23% | Market | |
| 0,00007133 | -0.52% | Market | |
| 0,00007171 | +0.10% | Market | |
| 0,00007163 | -0.64% | Market | |
| 0,00007209 | +0.15% | Market | |
| 0,00007199 | -0.28% | Market | |
| 0,00007219 | -0.18% | Market | |
| 0,00007232 | -0.34% | Market | |
| 0,00007257 | -0.86% | Market | |
| 0,00007319 | +0.88% | Market | |
| 0,00007255 | +0.13% | Market | |
| 0,00007246 | -0.46% | Market | |
| 0,00007279 | -0.10% | Market | |
| 0,00007287 | +0.21% | Market | |
| 0,00007271 | +0.32% | Market | |
| 0,00007248 | -0.45% | Market | |
| 0,0000728 | -0.22% | Market | |
| 0,00007297 | +0.00% | Market | |
| 0,00007297 | -0.51% | Market | |
| 0,00007335 | +0.41% | Market | |
| 0,00007305 | +0.12% | Market | |
| 0,00007296 | -0.04% | Market | |
| 0,00007298 | -0.51% | Market | |
| 0,00007336 | +0.17% | Market | |
| 0,00007323 | -0.26% | Market | |
| 0,00007342 | -0.32% | Market | |
| 0,00007366 | -0.70% | Market | |
| 0,00007418 | -0.10% | Market | |
| 0,00007425 | -0.40% | Market | |
| 0,00007455 | -0.17% | Market | |
| 0,00007468 | +0.22% | Market | |
| 0,00007451 | -0.52% | Market | |
| 0,0000749 | +0.00% | Market | |
| 0,00007491 | +0.66% | Market | |
| 0,00007441 | -0.21% | Market | |
| 0,00007457 | -0.68% | Market | |
| 0,00007508 | +0.44% | Market | |
| 0,00007475 | +0.38% | Market | |
| 0,00007447 | +0.62% | Market | |
| 0,00007401 | -0.78% | Market | |
| 0,00007459 | +1.12% | Market | |
| 0,00007376 | -0.05% | Market | |
| 0,0000738 | -0.48% | Market | |
| 0,00007416 | -0.05% | Market | |
| 0,0000742 | -0.25% | Market | |
| 0,00007438 | +0.34% | Market | |
| 0,00007413 | -0.17% | Market | |
| 0,00007425 | -0.41% | Market | |
| 0,00007456 | +0.70% | Market | |
| 0,00007404 | -0.25% | Market | |
| 0,00007422 | -0.05% | Market | |
| 0,00007426 | -0.16% | Market | |
| 0,00007437 | +0.20% | Market | |
| 0,00007423 | +0.32% | Market | |
| 0,00007399 | -1.22% | Market | |
| 0,00007491 | +1.02% | Market | |
| 0,00007415 | +0.09% | Market | |
| 0,00007408 | -0.04% | Market | |
| 0,00007412 | +0.07% | Market | |
| 0,00007407 | +0.20% | Market | |
| 0,00007392 | +0.09% | Market | |
| 0,00007385 | +0.54% | Market | |
| 0,00007345 | -0.28% | Market | |
| 0,00007365 | -0.28% | Market | |
| 0,00007386 | +0.09% | Market | |
| 0,00007379 | +0.02% | Market | |
| 0,00007378 | -0.22% | Market | |
| 0,00007394 | -0.32% | Market | |
| 0,00007417 | -0.11% | Market | |
| 0,00007425 | +0.17% | Market | |
| 0,00007413 | -0.12% | Market | |
| 0,00007422 | -0.28% | Market | |
| 0,00007443 | -0.16% | Market | |
| 0,00007455 | -0.10% | Market | |
| 0,00007462 | -0.40% | Market | |
| 0,00007492 | +1.03% | Market | |
| 0,00007415 | +0.01% | Market | |
| 0,00007414 | -0.04% | Market | |
| 0,00007417 | -0.57% | Market | |
| 0,0000746 | +0.19% | Market | |
| 0,00007446 | +0.05% | Market | |
| 0,00007442 | -0.80% | Market | |
| 0,00007502 | +0.51% | Market | |
| 0,00007464 | +0.44% | Market | |
| 0,00007431 | -0.37% | Market | |
| 0,00007459 | -0.68% | Market | |
| 0,00007509 | +0.13% | Market | |
| 0,000075 | -0.25% | Market | |
| 0,00007518 | +0.03% | Market | |
| 0,00007516 | +0.08% | Market | |
| 0,0000751 | -0.18% | Market | |
| 0,00007523 | +0.09% | Market | |
| 0,00007516 | -0.13% | Market | |
| 0,00007526 | +0.18% | Market | |
| 0,00007513 | -0.70% | Market | |
| 0,00007566 | -0.34% | Market | |
| 0,00007591 | +0.01% | Market | |
| 0,00007591 | +2.26% | Market | |
| 0,00007423 | -1.72% | Market | |
| 0,00007553 | +0.12% | Market | |
| 0,00007544 | +0.01% | Market | |
| 0,00007544 | +0.04% | Market | |
| 0,00007541 | -0.11% | Market | |
| 0,00007549 | -0.30% | Market | |
| 0,00007572 | -0.68% | Market | |
| 0,00007624 | +0.12% | Market | |
| 0,00007615 | -0.14% | Market | |
| 0,00007625 | +0.11% | Market | |
| 0,00007617 | +0.03% | Market | |
| 0,00007615 | -0.18% | Market | |
| 0,00007629 | -0.14% | Market | |
| 0,00007639 | +0.22% | Market | |
| 0,00007623 | -0.47% | Market | |
| 0,00007659 | +0.20% | Market | |
| 0,00007644 | +0.11% | Market | |
| 0,00007635 | -0.18% | Market | |
| 0,00007649 | -0.28% | Market | |
| 0,0000767 | -0.22% | Market | |
| 0,00007687 | +0.08% | Market | |
| 0,0000768 | +0.33% | Market | |
| 0,00007655 | -0.42% | Market | |
| 0,00007687 | +0.01% | Market | |
| 0,00007686 | +0.17% | Market | |
| 0,00007673 | -0.51% | Market | |
| 0,00007712 | -0.24% | Market | |
| 0,00007731 | +0.57% | Market | |
| 0,00007687 | +0.02% | Market | |
| 0,00007686 | +0.40% | Market | |
| 0,00007655 | +0.09% | Market | |
| 0,00007648 | -0.32% | Market | |
| 0,00007673 | +0.30% | Market | |
| 0,0000765 | -0.16% | Market | |
| 0,00007662 | -0.05% | Market | |
| 0,00007666 | -0.19% | Market | |
| 0,00007681 | +0.02% | Market | |
| 0,00007679 | -0.06% | Market | |
| 0,00007683 | -0.31% | Market | |
| 0,00007707 | +0.26% | Market | |
| 0,00007688 | -0.20% | Market | |
| 0,00007703 | +0.42% | Market | |
| 0,0000767 | +0.20% | Market | |
| 0,00007655 | -3.35% | Market | |
| 0,0000792 | +3.01% | Market | |
| 0,00007689 | -0.09% | Market | |
| 0,00007695 | -2.51% | Market | |
| 0,00007894 | +2.64% | Market | |
| 0,0000769 | -0.02% | Market | |
| 0,00007692 | +0.16% | Market | |
| 0,0000768 | -0.04% | Market | |
| 0,00007682 | -0.28% | Market | |
| 0,00007704 | -0.03% | Market | |
| 0,00007706 | +0.11% | Market | |
| 0,00007698 | +0.27% | Market | |
| 0,00007677 | -0.54% | Market | |
| 0,00007719 | -0.02% | Market | |
| 0,0000772 | +0.69% | Market | |
| 0,00007668 | -0.77% | Market | |
| 0,00007727 | +0.38% | Market | |
| 0,00007698 | +0.30% | Market | |
| 0,00007675 | +0.12% | Market | |
| 0,00007666 | +0.14% | Market | |
| 0,00007655 | +0.43% | Market | |
| 0,00007622 | +0.13% | Market | |
| 0,00007613 | +0.03% | Market | |
| 0,0000761 | -0.37% | Market | |
| 0,00007638 | +0.73% | Market | |
| 0,00007583 | +0.22% | Market | |
| 0,00007566 | -0.32% | Market | |
| 0,00007591 | -0.01% | Market | |
| 0,00007591 | -0.22% | Market | |
| 0,00007608 | +0.09% | Market | |
| 0,00007601 | +0.07% | Market | |
| 0,00007595 | -0.67% | Market | |
| 0,00007646 | -0.31% | Market | |
| 0,0000767 | -0.37% | Market | |
| 0,00007699 | +0.05% | Market | |
| 0,00007695 | -0.02% | Market | |
| 0,00007697 | +0.26% | Market | |
| 0,00007677 | +0.27% | Market | |
| 0,00007657 | +0.03% | Market | |
| 0,00007655 | -0.57% | Market | |
| 0,00007698 | -0.11% | Market | |
| 0,00007707 | +0.10% | Market | |
| 0,00007699 | -0.06% | Market | |
| 0,00007704 | +0.19% | Market | |
| 0,0000769 | +0.00% | Market | |
| 0,0000769 | -0.37% | Market | |
| 0,00007718 | -0.67% | Market | |
| 0,0000777 | +0.23% | Market | |
| 0,00007753 | -0.06% | Market | |
| 0,00007757 | +0.40% | Market | |
| 0,00007727 | -0.21% | Market | |
| 0,00007743 | -0.26% | Market | |
| 0,00007763 | +0.13% | Market | |
| 0,00007753 | -0.32% | Market | |
| 0,00007778 | +0.07% | Market | |
| 0,00007773 | -0.25% | Market | |
| 0,00007792 | -0.33% | Market | |
| 0,00007818 | +0.39% | Market | |
| 0,00007788 | +0.42% | Market | |
| 0,00007755 | -0.15% | Market | |
| 0,00007767 | +0.17% | Market | |
| 0,00007753 | +0.12% | Market | |
| 0,00007744 | +0.06% | Market | |
| 0,00007739 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.