IDR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00036751 | -0.06% | Market | |
| 0,00036773 | +0.38% | Market | |
| 0,00036635 | -0.10% | Market | |
| 0,00036672 | -0.51% | Market | |
| 0,00036861 | -0.10% | Market | |
| 0,00036899 | +0.38% | Market | |
| 0,0003676 | -0.01% | Market | |
| 0,00036761 | -0.47% | Market | |
| 0,00036933 | -0.06% | Market | |
| 0,00036954 | +0% | Market | |
| 0,00036954 | +0.09% | Market | |
| 0,00036921 | -0.19% | Market | |
| 0,00036991 | -0.25% | Market | |
| 0,00037083 | -0.13% | Market | |
| 0,0003713 | +0.11% | Market | |
| 0,00037087 | +0.08% | Market | |
| 0,00037056 | -0.10% | Market | |
| 0,00037093 | -0.32% | Market | |
| 0,00037211 | +0.22% | Market | |
| 0,0003713 | -1.12% | Market | |
| 0,00037549 | +0.25% | Market | |
| 0,00037456 | +0.26% | Market | |
| 0,00037358 | -0.02% | Market | |
| 0,00037365 | -0.06% | Market | |
| 0,00037387 | +0.04% | Market | |
| 0,00037373 | -0.70% | Market | |
| 0,00037636 | +0.36% | Market | |
| 0,00037502 | -0.27% | Market | |
| 0,00037604 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.