IDR/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00096719 | -0.22% | Market | |
| 0,00096929 | -0.15% | Market | |
| 0,00097079 | +0.82% | Market | |
| 0,00096288 | -0.07% | Market | |
| 0,00096354 | -0.03% | Market | |
| 0,0009638 | -0.20% | Market | |
| 0,00096571 | +0.06% | Market | |
| 0,00096511 | +0.38% | Market | |
| 0,00096144 | +0.21% | Market | |
| 0,00095943 | +0.22% | Market | |
| 0,00095734 | +0.02% | Market | |
| 0,00095718 | -0.08% | Market | |
| 0,00095792 | -0.20% | Market | |
| 0,00095982 | +0.14% | Market | |
| 0,00095848 | -0.16% | Market | |
| 0,00096004 | -0.09% | Market | |
| 0,00096094 | +0.15% | Market | |
| 0,00095953 | -0.27% | Market | |
| 0,00096214 | +0.67% | Market | |
| 0,00095574 | +0.28% | Market | |
| 0,00095303 | -0.47% | Market | |
| 0,00095753 | +0.11% | Market | |
| 0,00095651 | -0.16% | Market | |
| 0,00095809 | +0.29% | Market | |
| 0,00095533 | +0.10% | Market | |
| 0,0009544 | +0.26% | Market | |
| 0,00095193 | -0.85% | Market | |
| 0,00096012 | +0.49% | Market | |
| 0,00095545 | +0.10% | Market | |
| 0,00095452 | -0.03% | Market | |
| 0,00095483 | +0.14% | Market | |
| 0,00095354 | +0.02% | Market | |
| 0,00095337 | -0.23% | Market | |
| 0,00095552 | -0.26% | Market | |
| 0,00095797 | -0.53% | Market | |
| 0,00096303 | -0.01% | Market | |
| 0,00096316 | +0.77% | Market | |
| 0,00095577 | -0.49% | Market | |
| 0,00096048 | -0.38% | Market | |
| 0,00096414 | +0.37% | Market | |
| 0,00096059 | -0.41% | Market | |
| 0,00096457 | +0.51% | Market | |
| 0,00095966 | -0.36% | Market | |
| 0,00096309 | -0.01% | Market | |
| 0,0009632 | +0.18% | Market | |
| 0,00096145 | -0.34% | Market | |
| 0,00096477 | -0.11% | Market | |
| 0,00096587 | -0.03% | Market | |
| 0,00096614 | -0.51% | Market | |
| 0,00097105 | -0.44% | Market | |
| 0,00097533 | +0.28% | Market | |
| 0,00097256 | -0.22% | Market | |
| 0,00097474 | +0.37% | Market | |
| 0,00097119 | -0.05% | Market | |
| 0,00097166 | +0.04% | Market | |
| 0,00097122 | -0.70% | Market | |
| 0,00097806 | +0.07% | Market | |
| 0,00097736 | +0.04% | Market | |
| 0,00097698 | +0.94% | Market | |
| 0,00096785 | +0.68% | Market | |
| 0,00096133 | +0.21% | Market | |
| 0,00095934 | -0.82% | Market | |
| 0,0009673 | -0.15% | Market | |
| 0,00096875 | +0.12% | Market | |
| 0,00096762 | -0.17% | Market | |
| 0,00096927 | -0.56% | Market | |
| 0,0009747 | +1.20% | Market | |
| 0,00096317 | -0.81% | Market | |
| 0,00097103 | -1.17% | Market | |
| 0,00098248 | +0.73% | Market | |
| 0,00097535 | +0.00% | Market | |
| 0,00097535 | +0.06% | Market | |
| 0,00097473 | -0.72% | Market | |
| 0,00098177 | +0.90% | Market | |
| 0,00097304 | -0.66% | Market | |
| 0,00097947 | -0.03% | Market | |
| 0,00097977 | +0.79% | Market | |
| 0,00097211 | -0.32% | Market | |
| 0,00097522 | -0.01% | Market | |
| 0,00097529 | +0.87% | Market | |
| 0,00096684 | -0.37% | Market | |
| 0,00097047 | -0.11% | Market | |
| 0,00097159 | +0.59% | Market | |
| 0,00096592 | +0.37% | Market | |
| 0,00096237 | -1.25% | Market | |
| 0,00097456 | +0.68% | Market | |
| 0,000968 | +0.80% | Market | |
| 0,00096028 | -0.86% | Market | |
| 0,00096859 | +0.66% | Market | |
| 0,00096225 | -0.01% | Market | |
| 0,00096235 | -0.65% | Market | |
| 0,00096866 | -0.28% | Market | |
| 0,00097139 | -0.20% | Market | |
| 0,00097337 | +0.33% | Market | |
| 0,0009702 | -0.64% | Market | |
| 0,00097642 | -0.08% | Market | |
| 0,0009772 | +0.38% | Market | |
| 0,00097352 | -0.21% | Market | |
| 0,00097555 | -0.22% | Market | |
| 0,00097771 | -0.23% | Market | |
| 0,00097998 | +0.10% | Market | |
| 0,00097895 | +0.32% | Market | |
| 0,0009758 | -1.05% | Market | |
| 0,00098612 | +0.33% | Market | |
| 0,00098288 | +0.19% | Market | |
| 0,00098099 | -0.08% | Market | |
| 0,00098174 | -0.56% | Market | |
| 0,00098729 | -0.45% | Market | |
| 0,00099174 | -0.73% | Market | |
| 0,00099899 | +0.15% | Market | |
| 0,00099752 | +0.05% | Market | |
| 0,000997 | -1.29% | Market | |
| 0,00101001 | +0.09% | Market | |
| 0,00100914 | +0.56% | Market | |
| 0,00100352 | -0.50% | Market | |
| 0,0010086 | -0.24% | Market | |
| 0,00101106 | +0.29% | Market | |
| 0,00100815 | -0.12% | Market | |
| 0,00100935 | -0.04% | Market | |
| 0,00100971 | +0.47% | Market | |
| 0,00100495 | -0.32% | Market | |
| 0,00100821 | -0.27% | Market | |
| 0,00101093 | +0.01% | Market | |
| 0,00101086 | -0.31% | Market | |
| 0,00101397 | +0.65% | Market | |
| 0,00100738 | +0.17% | Market | |
| 0,00100569 | -0.16% | Market | |
| 0,0010073 | -0.43% | Market | |
| 0,00101164 | -0.85% | Market | |
| 0,00102034 | +0.20% | Market | |
| 0,0010183 | -0.74% | Market | |
| 0,00102593 | -0.26% | Market | |
| 0,00102858 | -1.49% | Market | |
| 0,00104415 | -0.80% | Market | |
| 0,00105253 | +0.02% | Market | |
| 0,00105237 | -0.07% | Market | |
| 0,00105313 | -0.27% | Market | |
| 0,00105598 | -1.18% | Market | |
| 0,00106858 | -0.12% | Market | |
| 0,00106989 | +1.08% | Market | |
| 0,00105843 | -0.28% | Market | |
| 0,00106135 | +0.56% | Market | |
| 0,00105547 | +0.10% | Market | |
| 0,00105446 | -0.31% | Market | |
| 0,00105774 | +0.87% | Market | |
| 0,00104861 | +0.15% | Market | |
| 0,00104701 | +0.66% | Market | |
| 0,00104017 | -0.28% | Market | |
| 0,00104309 | -1.14% | Market | |
| 0,00105511 | +0.03% | Market | |
| 0,00105478 | +0.36% | Market | |
| 0,00105097 | +0.69% | Market | |
| 0,00104378 | -0.27% | Market | |
| 0,00104661 | -1.55% | Market | |
| 0,00106314 | +1.57% | Market | |
| 0,00104668 | +0.34% | Market | |
| 0,00104317 | -0.24% | Market | |
| 0,00104573 | +1.91% | Market | |
| 0,00102611 | -0.48% | Market | |
| 0,00103108 | -3.51% | Market | |
| 0,00106858 | +4.04% | Market | |
| 0,0010271 | +0.27% | Market | |
| 0,00102434 | +0.28% | Market | |
| 0,00102153 | -0.54% | Market | |
| 0,00102709 | +1.18% | Market | |
| 0,00101513 | -0.66% | Market | |
| 0,00102188 | +0.45% | Market | |
| 0,00101734 | +0.08% | Market | |
| 0,00101653 | -0.48% | Market | |
| 0,00102139 | +0.15% | Market | |
| 0,00101991 | -0.37% | Market | |
| 0,00102368 | -0.01% | Market | |
| 0,00102377 | -0.04% | Market | |
| 0,00102419 | -0.04% | Market | |
| 0,00102458 | +0.03% | Market | |
| 0,00102423 | -1.23% | Market | |
| 0,00103695 | +0.56% | Market | |
| 0,00103121 | +0.25% | Market | |
| 0,00102861 | -0.79% | Market | |
| 0,00103681 | -0.52% | Market | |
| 0,00104228 | +1.48% | Market | |
| 0,0010271 | +0.05% | Market | |
| 0,00102663 | +0.11% | Market | |
| 0,00102554 | -0.36% | Market | |
| 0,00102925 | -0.76% | Market | |
| 0,00103713 | +0.13% | Market | |
| 0,00103581 | -0.26% | Market | |
| 0,00103853 | +0.38% | Market | |
| 0,00103465 | -0.25% | Market | |
| 0,00103726 | -0.04% | Market | |
| 0,00103767 | -0.68% | Market | |
| 0,0010448 | -0.10% | Market | |
| 0,00104588 | -0.94% | Market | |
| 0,00105583 | -0.24% | Market | |
| 0,00105836 | -0.37% | Market | |
| 0,00106226 | -0.55% | Market | |
| 0,00106819 | -0.06% | Market | |
| 0,00106882 | -0.40% | Market | |
| 0,00107313 | -0.09% | Market | |
| 0,00107415 | +0.29% | Market | |
| 0,00107105 | -0.24% | Market | |
| 0,00107362 | -0.50% | Market | |
| 0,00107899 | +3.62% | Market | |
| 0,00104133 | -3.22% | Market | |
| 0,00107599 | +0.40% | Market | |
| 0,00107169 | +0.25% | Market | |
| 0,00106901 | -0.13% | Market | |
| 0,00107037 | +0.05% | Market | |
| 0,00106987 | -0.21% | Market | |
| 0,00107207 | -0.75% | Market | |
| 0,00108017 | +0.16% | Market | |
| 0,00107841 | -0.27% | Market | |
| 0,00108133 | +0.24% | Market | |
| 0,00107879 | -0.13% | Market | |
| 0,00108023 | -0.26% | Market | |
| 0,00108302 | +0.00% | Market | |
| 0,00108304 | -0.75% | Market | |
| 0,00109126 | +0.00% | Market | |
| 0,00109126 | -0.28% | Market | |
| 0,00109437 | +0.47% | Market | |
| 0,00108923 | -0.43% | Market | |
| 0,00109392 | -0.67% | Market | |
| 0,00110131 | +0.10% | Market | |
| 0,00110026 | -0.17% | Market | |
| 0,00110217 | +0.27% | Market | |
| 0,00109916 | -0.43% | Market | |
| 0,00110393 | +0.01% | Market | |
| 0,00110378 | -0.14% | Market | |
| 0,00110534 | -0.51% | Market | |
| 0,00111106 | +0.07% | Market | |
| 0,00111028 | +1.14% | Market | |
| 0,00109772 | +0.00% | Market | |
| 0,00109769 | +0.12% | Market | |
| 0,00109641 | -0.43% | Market | |
| 0,00110119 | +0.33% | Market | |
| 0,00109754 | +0.19% | Market | |
| 0,00109546 | +0.21% | Market | |
| 0,00109318 | -0.36% | Market | |
| 0,00109714 | -0.37% | Market | |
| 0,00110117 | -0.57% | Market | |
| 0,00110753 | -0.36% | Market | |
| 0,00111155 | -0.34% | Market | |
| 0,00111529 | -0.23% | Market | |
| 0,00111782 | +0.59% | Market | |
| 0,00111122 | -0.40% | Market | |
| 0,0011157 | +1.53% | Market | |
| 0,00109889 | -4.20% | Market | |
| 0,00114708 | +2.88% | Market | |
| 0,00111494 | +0.22% | Market | |
| 0,00111252 | -2.25% | Market | |
| 0,00113808 | +2.56% | Market | |
| 0,00110971 | +0.11% | Market | |
| 0,00110846 | -0.23% | Market | |
| 0,00111104 | +0.04% | Market | |
| 0,00111056 | -0.15% | Market | |
| 0,00111228 | +0.33% | Market | |
| 0,00110858 | -0.38% | Market | |
| 0,00111281 | -0.06% | Market | |
| 0,00111343 | -0.20% | Market | |
| 0,00111567 | +0.02% | Market | |
| 0,00111544 | -0.04% | Market | |
| 0,00111594 | +0.63% | Market | |
| 0,00110893 | +0.14% | Market | |
| 0,0011074 | -0.11% | Market | |
| 0,00110861 | +0.34% | Market | |
| 0,00110491 | -0.75% | Market | |
| 0,00111326 | +0.38% | Market | |
| 0,00110906 | +0.42% | Market | |
| 0,00110444 | +0.61% | Market | |
| 0,00109775 | -0.57% | Market | |
| 0,0011041 | +0.57% | Market | |
| 0,0010978 | -0.46% | Market | |
| 0,00110293 | -0.03% | Market | |
| 0,00110324 | +0.02% | Market | |
| 0,00110302 | -0.37% | Market | |
| 0,00110709 | -0.01% | Market | |
| 0,00110718 | -0.10% | Market | |
| 0,00110834 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.