IDR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0033874 | +0.07% | Market | |
| 0,00338502 | -0.36% | Market | |
| 0,00339712 | -0.21% | Market | |
| 0,00340411 | +0.07% | Market | |
| 0,00340189 | -0.23% | Market | |
| 0,00340963 | +0.30% | Market | |
| 0,00339952 | -0.08% | Market | |
| 0,0034022 | -0.43% | Market | |
| 0,00341694 | -0.54% | Market | |
| 0,00343563 | -0.33% | Market | |
| 0,00344689 | +0.44% | Market | |
| 0,00343166 | +0.08% | Market | |
| 0,00342906 | -0.54% | Market | |
| 0,00344784 | +0.11% | Market | |
| 0,00344397 | +0.29% | Market | |
| 0,003434 | -0.01% | Market | |
| 0,00343437 | -0.20% | Market | |
| 0,00344136 | +0.26% | Market | |
| 0,00343258 | +0.33% | Market | |
| 0,00342113 | +0.41% | Market | |
| 0,00340703 | +0.47% | Market | |
| 0,00339114 | -0.36% | Market | |
| 0,00340351 | -0.04% | Market | |
| 0,00340493 | +0.64% | Market | |
| 0,00338312 | -0.44% | Market | |
| 0,00339801 | -0.60% | Market | |
| 0,00341843 | +0.60% | Market | |
| 0,00339798 | -0.49% | Market | |
| 0,0034146 | -0.42% | Market | |
| 0,00342896 | +0.31% | Market | |
| 0,00341838 | -0.01% | Market | |
| 0,00341868 | +0.40% | Market | |
| 0,00340502 | -0.94% | Market | |
| 0,00343724 | +0.88% | Market | |
| 0,00340739 | +0.10% | Market | |
| 0,00340395 | -0.64% | Market | |
| 0,00342599 | +0.23% | Market | |
| 0,00341815 | +0.26% | Market | |
| 0,00340915 | +0.35% | Market | |
| 0,00339742 | +1.20% | Market | |
| 0,00335705 | -0.93% | Market | |
| 0,00338849 | -0.38% | Market | |
| 0,00340139 | -1.48% | Market | |
| 0,00345234 | +1.86% | Market | |
| 0,00338915 | -0.38% | Market | |
| 0,00340221 | -0.69% | Market | |
| 0,00342579 | +0.53% | Market | |
| 0,00340763 | +0.79% | Market | |
| 0,00338076 | -1.30% | Market | |
| 0,00342515 | +0.24% | Market | |
| 0,00341689 | -0.19% | Market | |
| 0,00342337 | -0.89% | Market | |
| 0,00345414 | -0.09% | Market | |
| 0,00345723 | +0.18% | Market | |
| 0,00345114 | +1.40% | Market | |
| 0,00340342 | -1.10% | Market | |
| 0,00344131 | -0.45% | Market | |
| 0,00345695 | +0.18% | Market | |
| 0,00345091 | -0.84% | Market | |
| 0,00348022 | +0.82% | Market | |
| 0,00345179 | +0.23% | Market | |
| 0,00344391 | -0.81% | Market | |
| 0,00347213 | +0.15% | Market | |
| 0,00346692 | -1.06% | Market | |
| 0,00350398 | -0.19% | Market | |
| 0,00351049 | +0.23% | Market | |
| 0,00350257 | +0.24% | Market | |
| 0,00349433 | -0.36% | Market | |
| 0,00350686 | +0.63% | Market | |
| 0,00348485 | -0.39% | Market | |
| 0,00349843 | -0.37% | Market | |
| 0,00351132 | -0.63% | Market | |
| 0,00353368 | -0.57% | Market | |
| 0,00355409 | +0.44% | Market | |
| 0,00353848 | +0.39% | Market | |
| 0,00352472 | -0.48% | Market | |
| 0,00354185 | -0.55% | Market | |
| 0,00356151 | +0.55% | Market | |
| 0,00354187 | +0.38% | Market | |
| 0,00352858 | +0.39% | Market | |
| 0,00351502 | +0.77% | Market | |
| 0,00348814 | -0.27% | Market | |
| 0,00349749 | -0.29% | Market | |
| 0,00350754 | +0.31% | Market | |
| 0,00349677 | +0.60% | Market | |
| 0,00347598 | -0.78% | Market | |
| 0,00350342 | +0.04% | Market | |
| 0,00350202 | +0.47% | Market | |
| 0,00348561 | -0.94% | Market | |
| 0,00351867 | +0.30% | Market | |
| 0,00350805 | +0.33% | Market | |
| 0,00349663 | -0.10% | Market | |
| 0,00350016 | -0.42% | Market | |
| 0,00351492 | -0.28% | Market | |
| 0,00352495 | -0.55% | Market | |
| 0,00354456 | -0.33% | Market | |
| 0,00355616 | +0.02% | Market | |
| 0,00355529 | -0.59% | Market | |
| 0,00357656 | +0.00% | Market | |
| 0,00357641 | +0.21% | Market | |
| 0,00356888 | +0.33% | Market | |
| 0,00355722 | -0.69% | Market | |
| 0,00358194 | +0.25% | Market | |
| 0,00357301 | +1.21% | Market | |
| 0,00353013 | +0.70% | Market | |
| 0,00350545 | -0.38% | Market | |
| 0,00351888 | +0.35% | Market | |
| 0,00350663 | +0.46% | Market | |
| 0,0034906 | -0.81% | Market | |
| 0,00351912 | +2.59% | Market | |
| 0,00343025 | -2.44% | Market | |
| 0,00351621 | +0.21% | Market | |
| 0,00350894 | +2.01% | Market | |
| 0,00343965 | -1.79% | Market | |
| 0,00350231 | +0.43% | Market | |
| 0,00348742 | +0.36% | Market | |
| 0,00347476 | +0.40% | Market | |
| 0,00346101 | +0.33% | Market | |
| 0,0034495 | -0.09% | Market | |
| 0,00345277 | +0.62% | Market | |
| 0,00343162 | -4.05% | Market | |
| 0,00357641 | +4.07% | Market | |
| 0,00343662 | +0.06% | Market | |
| 0,00343449 | +0.19% | Market | |
| 0,00342806 | +0.04% | Market | |
| 0,0034268 | -0.30% | Market | |
| 0,00343713 | +0.07% | Market | |
| 0,00343485 | +0.28% | Market | |
| 0,0034253 | -0.05% | Market | |
| 0,00342696 | -0.52% | Market | |
| 0,00344478 | +0.41% | Market | |
| 0,0034308 | -0.43% | Market | |
| 0,00344548 | -0.71% | Market | |
| 0,00347001 | -0.47% | Market | |
| 0,00348647 | +0.19% | Market | |
| 0,00347982 | +0.74% | Market | |
| 0,00345421 | -0.70% | Market | |
| 0,0034784 | -0.85% | Market | |
| 0,00350839 | -0.23% | Market | |
| 0,00351632 | +0.08% | Market | |
| 0,00351358 | +0.54% | Market | |
| 0,00349473 | +1.69% | Market | |
| 0,00343662 | -1.96% | Market | |
| 0,00350542 | -0.10% | Market | |
| 0,00350898 | -0.32% | Market | |
| 0,0035203 | -0.23% | Market | |
| 0,00352844 | +0.37% | Market | |
| 0,00351532 | +0.17% | Market | |
| 0,00350939 | +0.26% | Market | |
| 0,00350033 | +0.04% | Market | |
| 0,0034991 | -0.12% | Market | |
| 0,00350345 | -0.34% | Market | |
| 0,00351552 | -0.06% | Market | |
| 0,00351771 | -0.40% | Market | |
| 0,00353171 | +0.13% | Market | |
| 0,00352721 | +0.58% | Market | |
| 0,00350695 | -0.25% | Market | |
| 0,00351572 | -0.05% | Market | |
| 0,00351744 | -0.64% | Market | |
| 0,00354026 | -0.02% | Market | |
| 0,0035408 | +0.20% | Market | |
| 0,00353383 | +0.47% | Market | |
| 0,00351741 | -0.47% | Market | |
| 0,00353402 | +0.70% | Market | |
| 0,00350958 | -0.40% | Market | |
| 0,00352373 | +0.44% | Market | |
| 0,00350841 | +0.26% | Market | |
| 0,00349947 | -0.25% | Market | |
| 0,00350837 | -0.04% | Market | |
| 0,00350989 | +0.06% | Market | |
| 0,00350773 | +0.01% | Market | |
| 0,00350727 | -0.10% | Market | |
| 0,0035109 | -0.26% | Market | |
| 0,00352008 | +0.26% | Market | |
| 0,00351105 | -0.47% | Market | |
| 0,00352756 | -0.75% | Market | |
| 0,00355409 | +0.66% | Market | |
| 0,00353084 | -0.35% | Market | |
| 0,00354318 | -0.46% | Market | |
| 0,0035596 | +0.49% | Market | |
| 0,00354231 | +0.39% | Market | |
| 0,00352844 | -0.51% | Market | |
| 0,00354657 | -0.01% | Market | |
| 0,00354707 | +0.91% | Market | |
| 0,00351507 | -0.13% | Market | |
| 0,00351972 | +0.10% | Market | |
| 0,00351614 | -0.39% | Market | |
| 0,00352989 | -0.19% | Market | |
| 0,00353675 | +0.10% | Market | |
| 0,00353323 | -0.15% | Market | |
| 0,00353842 | +0.52% | Market | |
| 0,00352028 | -0.04% | Market | |
| 0,00352161 | -0.17% | Market | |
| 0,00352766 | +0.44% | Market | |
| 0,00351214 | -0.20% | Market | |
| 0,00351935 | -0.36% | Market | |
| 0,00353218 | +0.35% | Market | |
| 0,00351995 | -0.40% | Market | |
| 0,00353416 | +0.19% | Market | |
| 0,00352754 | +0.01% | Market | |
| 0,00352726 | +0.46% | Market | |
| 0,00351126 | -0.36% | Market | |
| 0,003524 | +0.07% | Market | |
| 0,00352157 | +0.42% | Market | |
| 0,00350673 | -0.39% | Market | |
| 0,00352054 | +0.08% | Market | |
| 0,00351762 | -0.16% | Market | |
| 0,00352329 | -3.32% | Market | |
| 0,00364433 | +6.07% | Market | |
| 0,00343594 | -1.68% | Market | |
| 0,00349449 | -2.79% | Market | |
| 0,00359495 | +1.73% | Market | |
| 0,0035339 | +0.05% | Market | |
| 0,00353204 | +0.43% | Market | |
| 0,00351699 | +0.37% | Market | |
| 0,00350385 | -0.35% | Market | |
| 0,00351608 | +0.23% | Market | |
| 0,00350785 | +0.08% | Market | |
| 0,00350497 | +0.16% | Market | |
| 0,00349955 | -0.08% | Market | |
| 0,00350237 | -0.22% | Market | |
| 0,00351009 | +0.02% | Market | |
| 0,0035094 | -0.44% | Market | |
| 0,00352492 | +0.59% | Market | |
| 0,00350423 | +0.20% | Market | |
| 0,00349732 | -0.34% | Market | |
| 0,00350917 | +0.34% | Market | |
| 0,00349722 | +0.14% | Market | |
| 0,00349246 | -0.04% | Market | |
| 0,00349379 | +0.08% | Market | |
| 0,00349098 | -0.03% | Market | |
| 0,00349206 | +0.44% | Market | |
| 0,00347683 | +0.40% | Market | |
| 0,00346313 | +0.26% | Market | |
| 0,00345413 | +0.37% | Market | |
| 0,00344129 | +0.38% | Market | |
| 0,00342811 | -0.17% | Market | |
| 0,00343391 | -0.54% | Market | |
| 0,00345239 | -0.12% | Market | |
| 0,00345645 | +0.01% | Market | |
| 0,00345619 | -0.90% | Market | |
| 0,00348771 | +0.01% | Market | |
| 0,00348741 | +0.21% | Market | |
| 0,00347998 | +0.25% | Market | |
| 0,0034712 | +0.12% | Market | |
| 0,00346695 | +0.59% | Market | |
| 0,00344659 | -0.34% | Market | |
| 0,00345821 | +0.07% | Market | |
| 0,00345579 | -0.64% | Market | |
| 0,00347816 | -0.08% | Market | |
| 0,00348093 | +2.06% | Market | |
| 0,00341069 | -2.05% | Market | |
| 0,00348199 | -0.03% | Market | |
| 0,00348287 | +0.36% | Market | |
| 0,00347021 | -0.66% | Market | |
| 0,00349312 | +0.26% | Market | |
| 0,00348405 | +0.18% | Market | |
| 0,00347791 | -0.64% | Market | |
| 0,00350025 | -0.30% | Market | |
| 0,00351072 | -0.02% | Market | |
| 0,00351148 | -0.12% | Market | |
| 0,0035158 | -0.19% | Market | |
| 0,00352254 | -0.19% | Market | |
| 0,00352935 | +0.39% | Market | |
| 0,00351567 | +0.45% | Market | |
| 0,00349977 | +0.05% | Market | |
| 0,00349798 | -0.06% | Market | |
| 0,00349991 | -0.09% | Market | |
| 0,00350319 | -0.13% | Market | |
| 0,00350781 | -0.09% | Market | |
| 0,00351098 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.