IDR/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00573675 | -0.02% | Market | |
| 0,00573779 | +3.14% | Market | |
| 0,00556294 | -2.89% | Market | |
| 0,00572828 | +0.15% | Market | |
| 0,00571944 | -0.29% | Market | |
| 0,00573624 | +0.50% | Market | |
| 0,0057077 | +0.40% | Market | |
| 0,00568478 | +2.33% | Market | |
| 0,00555518 | -2.64% | Market | |
| 0,00570603 | +0.14% | Market | |
| 0,00569817 | +0.23% | Market | |
| 0,00568482 | -0.10% | Market | |
| 0,00569022 | +0.13% | Market | |
| 0,00568296 | +2.62% | Market | |
| 0,00553807 | -2.46% | Market | |
| 0,00567794 | +0.23% | Market | |
| 0,00566487 | +0.56% | Market | |
| 0,00563314 | -0.69% | Market | |
| 0,00567249 | +0.45% | Market | |
| 0,00564698 | +2.33% | Market | |
| 0,0055185 | -2.46% | Market | |
| 0,00565756 | +0.54% | Market | |
| 0,00562732 | -0.17% | Market | |
| 0,00563679 | -0.76% | Market | |
| 0,00567971 | +0.38% | Market | |
| 0,00565799 | +2.51% | Market | |
| 0,00551957 | -2.89% | Market | |
| 0,00568406 | +0.33% | Market | |
| 0,0056654 | -0.16% | Market | |
| 0,00567451 | -0.04% | Market | |
| 0,00567664 | -0.22% | Market | |
| 0,005689 | +2.79% | Market | |
| 0,00553456 | -2.37% | Market | |
| 0,00566869 | +0.20% | Market | |
| 0,0056576 | +0.08% | Market | |
| 0,00565316 | -0.11% | Market | |
| 0,00565945 | +0.16% | Market | |
| 0,00565019 | +3.17% | Market | |
| 0,00547636 | -3.13% | Market | |
| 0,00565352 | +0.59% | Market | |
| 0,00562026 | -0.26% | Market | |
| 0,00563483 | -0.87% | Market | |
| 0,00568454 | -0.14% | Market | |
| 0,00569235 | +2.12% | Market | |
| 0,00557418 | -2.62% | Market | |
| 0,00572422 | +0.12% | Market | |
| 0,0057172 | +0.09% | Market | |
| 0,00571234 | -0.11% | Market | |
| 0,00571866 | +0.23% | Market | |
| 0,00570548 | +2.79% | Market | |
| 0,00555041 | -2.67% | Market | |
| 0,00570276 | +0.51% | Market | |
| 0,00567362 | +0.68% | Market | |
| 0,0056354 | +0.09% | Market | |
| 0,00563011 | -1.01% | Market | |
| 0,00568777 | +3.03% | Market | |
| 0,0055203 | -2.05% | Market | |
| 0,00563608 | -0.08% | Market | |
| 0,00564066 | -1.02% | Market | |
| 0,00569887 | +0.75% | Market | |
| 0,00565632 | -0.64% | Market | |
| 0,00569295 | -0.96% | Market | |
| 0,00574806 | +0.79% | Market | |
| 0,00570319 | -0.02% | Market | |
| 0,00570415 | -0.40% | Market | |
| 0,00572729 | +2.16% | Market | |
| 0,00560631 | -2.22% | Market | |
| 0,00573362 | +0.26% | Market | |
| 0,00571896 | -0.20% | Market | |
| 0,00573024 | +0.16% | Market | |
| 0,00572125 | +2.51% | Market | |
| 0,00558134 | -2.57% | Market | |
| 0,00572871 | +0.99% | Market | |
| 0,00567229 | -0.04% | Market | |
| 0,00567434 | -0.23% | Market | |
| 0,00568768 | +2.75% | Market | |
| 0,00553569 | -1.93% | Market | |
| 0,00564467 | +0.28% | Market | |
| 0,00562887 | -0.60% | Market | |
| 0,00566304 | +0.87% | Market | |
| 0,00561422 | +0.79% | Market | |
| 0,00557 | -0.25% | Market | |
| 0,00558384 | -0.29% | Market | |
| 0,00560029 | +0.21% | Market | |
| 0,00558864 | -0.71% | Market | |
| 0,00562868 | +0.16% | Market | |
| 0,00561996 | -0.05% | Market | |
| 0,00562278 | +0.06% | Market | |
| 0,00561939 | -0.49% | Market | |
| 0,00564733 | -0.41% | Market | |
| 0,00567083 | +0.33% | Market | |
| 0,00565207 | +0.16% | Market | |
| 0,00564305 | -0.71% | Market | |
| 0,0056833 | -0.18% | Market | |
| 0,00569338 | +0.60% | Market | |
| 0,0056595 | -0.07% | Market | |
| 0,00566341 | -0.34% | Market | |
| 0,00568267 | -0.56% | Market | |
| 0,00571486 | +0.32% | Market | |
| 0,00569651 | +0.44% | Market | |
| 0,00567149 | -0.41% | Market | |
| 0,00569488 | +0.37% | Market | |
| 0,00567385 | -1.85% | Market | |
| 0,00578057 | +0.55% | Market | |
| 0,00574901 | +0.29% | Market | |
| 0,00573256 | -0.49% | Market | |
| 0,00576097 | -0.40% | Market | |
| 0,00578419 | +0.56% | Market | |
| 0,00575224 | -0.27% | Market | |
| 0,00576756 | -0.19% | Market | |
| 0,00577876 | -0.15% | Market | |
| 0,00578735 | +0.67% | Market | |
| 0,00574873 | -0.43% | Market | |
| 0,00577367 | -0.84% | Market | |
| 0,00582271 | +0.30% | Market | |
| 0,00580549 | +0.32% | Market | |
| 0,0057868 | +0.26% | Market | |
| 0,00577184 | -0.28% | Market | |
| 0,00578806 | +0.36% | Market | |
| 0,00576732 | -0.23% | Market | |
| 0,00578037 | -0.54% | Market | |
| 0,00581163 | +0.25% | Market | |
| 0,00579713 | -1.00% | Market | |
| 0,00585556 | -0.56% | Market | |
| 0,00588827 | -0.05% | Market | |
| 0,00589098 | -1.28% | Market | |
| 0,00596709 | -0.50% | Market | |
| 0,00599703 | +0.46% | Market | |
| 0,00596987 | +0.30% | Market | |
| 0,00595181 | -0.18% | Market | |
| 0,00596278 | -1.14% | Market | |
| 0,00603179 | +1.63% | Market | |
| 0,00593497 | -0.85% | Market | |
| 0,00598612 | -0.77% | Market | |
| 0,00603262 | +0.72% | Market | |
| 0,0059893 | +0.29% | Market | |
| 0,0059721 | +0.99% | Market | |
| 0,00591351 | -0.90% | Market | |
| 0,00596705 | -0.24% | Market | |
| 0,00598162 | +0.22% | Market | |
| 0,00596866 | -0.40% | Market | |
| 0,00599277 | +0.30% | Market | |
| 0,00597484 | -0.38% | Market | |
| 0,0059974 | +0.05% | Market | |
| 0,00599461 | +0.40% | Market | |
| 0,0059708 | +0.28% | Market | |
| 0,0059544 | +0.83% | Market | |
| 0,00590557 | -0.79% | Market | |
| 0,00595284 | -0.05% | Market | |
| 0,00595571 | +0.00% | Market | |
| 0,00595576 | +0.57% | Market | |
| 0,00592178 | +1.18% | Market | |
| 0,00585265 | -2.97% | Market | |
| 0,00603179 | +2.03% | Market | |
| 0,0059117 | +0.14% | Market | |
| 0,00590347 | -0.37% | Market | |
| 0,00592512 | +0.51% | Market | |
| 0,0058951 | +0.76% | Market | |
| 0,00585071 | -0.50% | Market | |
| 0,00588013 | +0.36% | Market | |
| 0,00585931 | +0.14% | Market | |
| 0,00585137 | -0.26% | Market | |
| 0,0058668 | +0.83% | Market | |
| 0,00581824 | -0.62% | Market | |
| 0,00585442 | +0.00% | Market | |
| 0,00585457 | -0.05% | Market | |
| 0,00585737 | -0.13% | Market | |
| 0,00586503 | +0.54% | Market | |
| 0,00583333 | -0.72% | Market | |
| 0,00587551 | -0.25% | Market | |
| 0,00589006 | -0.19% | Market | |
| 0,00590107 | -0.15% | Market | |
| 0,00590999 | +1.04% | Market | |
| 0,00584912 | -1.06% | Market | |
| 0,0059117 | +1.61% | Market | |
| 0,00581805 | -0.67% | Market | |
| 0,00585748 | +0.49% | Market | |
| 0,00582871 | -0.85% | Market | |
| 0,00587857 | +0.35% | Market | |
| 0,00585792 | -0.91% | Market | |
| 0,00591201 | -0.24% | Market | |
| 0,00592602 | +0.52% | Market | |
| 0,00589561 | -0.44% | Market | |
| 0,00592178 | -0.13% | Market | |
| 0,0059297 | -0.52% | Market | |
| 0,00596046 | +0.12% | Market | |
| 0,00595336 | -0.01% | Market | |
| 0,00595399 | +0.31% | Market | |
| 0,0059355 | +0.09% | Market | |
| 0,00593042 | -0.87% | Market | |
| 0,00598244 | +0.27% | Market | |
| 0,00596639 | +0.00% | Market | |
| 0,00596637 | +0.15% | Market | |
| 0,00595748 | +0.26% | Market | |
| 0,0059421 | -0.42% | Market | |
| 0,00596712 | +2.44% | Market | |
| 0,00582496 | -2.04% | Market | |
| 0,00594614 | +0.53% | Market | |
| 0,00591491 | -0.56% | Market | |
| 0,00594832 | +0.59% | Market | |
| 0,00591329 | -0.11% | Market | |
| 0,00591951 | -0.11% | Market | |
| 0,00592574 | -0.38% | Market | |
| 0,00594838 | -0.83% | Market | |
| 0,00599807 | +0.05% | Market | |
| 0,00599494 | -0.01% | Market | |
| 0,00599568 | +0.04% | Market | |
| 0,00599306 | +0.72% | Market | |
| 0,00595042 | -0.43% | Market | |
| 0,00597615 | -0.44% | Market | |
| 0,00600252 | -0.49% | Market | |
| 0,00603211 | +0.29% | Market | |
| 0,00601444 | +0.58% | Market | |
| 0,00597959 | -0.73% | Market | |
| 0,00602363 | -0.18% | Market | |
| 0,00603423 | -0.24% | Market | |
| 0,00604856 | -0.16% | Market | |
| 0,0060584 | +0.66% | Market | |
| 0,00601842 | -0.76% | Market | |
| 0,00606442 | +0.09% | Market | |
| 0,00605891 | -0.15% | Market | |
| 0,00606794 | -0.36% | Market | |
| 0,00609006 | +0.49% | Market | |
| 0,00606008 | +0.18% | Market | |
| 0,00604901 | -0.59% | Market | |
| 0,00608467 | +1.09% | Market | |
| 0,00601924 | +0.13% | Market | |
| 0,00601163 | +0.51% | Market | |
| 0,0059812 | -0.26% | Market | |
| 0,00599683 | -0.27% | Market | |
| 0,00601303 | -0.24% | Market | |
| 0,00602765 | -0.29% | Market | |
| 0,00604542 | +0.48% | Market | |
| 0,00601634 | -0.56% | Market | |
| 0,00604992 | -0.61% | Market | |
| 0,00608687 | +0.12% | Market | |
| 0,00607973 | -0.10% | Market | |
| 0,00608567 | +1.18% | Market | |
| 0,00601453 | -0.06% | Market | |
| 0,00601842 | -3.57% | Market | |
| 0,00624118 | +2.79% | Market | |
| 0,00607191 | +0.53% | Market | |
| 0,00603987 | -2.53% | Market | |
| 0,00619648 | +3.07% | Market | |
| 0,00601202 | -0.65% | Market | |
| 0,00605106 | -0.08% | Market | |
| 0,00605594 | -0.03% | Market | |
| 0,00605769 | +0.08% | Market | |
| 0,00605308 | +0.82% | Market | |
| 0,00600402 | -0.21% | Market | |
| 0,00601682 | -0.36% | Market | |
| 0,00603837 | -0.30% | Market | |
| 0,00605659 | -0.54% | Market | |
| 0,00608932 | +1.18% | Market | |
| 0,00601834 | -1.03% | Market | |
| 0,00608124 | +0.42% | Market | |
| 0,00605551 | +0.40% | Market | |
| 0,00603147 | +0.58% | Market | |
| 0,00599687 | +0.52% | Market | |
| 0,00596556 | -0.36% | Market | |
| 0,00598723 | +0.30% | Market | |
| 0,00596932 | +0.28% | Market | |
| 0,00595295 | -0.36% | Market | |
| 0,00597456 | +0.81% | Market | |
| 0,0059264 | -0.67% | Market | |
| 0,00596655 | +0.32% | Market | |
| 0,00594749 | +0.29% | Market | |
| 0,00593038 | -0.44% | Market | |
| 0,00595688 | +0.39% | Market | |
| 0,00593369 | -0.56% | Market | |
| 0,00596725 | -0.64% | Market | |
| 0,00600587 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.