IDR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00005521 | +0.13% | Market | |
| 0,00005513 | -0.10% | Market | |
| 0,00005519 | -0.27% | Market | |
| 0,00005534 | -0.03% | Market | |
| 0,00005535 | +0.41% | Market | |
| 0,00005513 | +0.02% | Market | |
| 0,00005511 | -0.35% | Market | |
| 0,00005531 | -0.17% | Market | |
| 0,0000554 | +0% | Market | |
| 0,0000554 | +0.11% | Market | |
| 0,00005534 | -0.09% | Market | |
| 0,00005539 | -0.25% | Market | |
| 0,00005553 | -0.13% | Market | |
| 0,0000556 | +0.31% | Market | |
| 0,00005543 | +0.08% | Market | |
| 0,00005538 | -0.31% | Market | |
| 0,00005556 | -0.32% | Market | |
| 0,00005573 | +0.43% | Market | |
| 0,00005549 | -1.09% | Market | |
| 0,00005611 | +0.24% | Market | |
| 0,00005597 | +0.26% | Market | |
| 0,00005583 | -0.02% | Market | |
| 0,00005583 | -0.20% | Market | |
| 0,00005594 | +0.02% | Market | |
| 0,00005593 | -0.40% | Market | |
| 0,00005616 | +0.39% | Market | |
| 0,00005594 | -0.27% | Market | |
| 0,00005609 | +0.33% | Market | |
| 0,0000559 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.