IDR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,4654609 | -0.18% | Market | |
| 1,46817643 | -0.09% | Market | |
| 1,46945938 | -0.26% | Market | |
| 1,47334997 | +0.21% | Market | |
| 1,47022121 | -0.14% | Market | |
| 1,47222538 | -0.07% | Market | |
| 1,47320261 | -0.04% | Market | |
| 1,4737806 | -0.43% | Market | |
| 1,48014399 | +0.23% | Market | |
| 1,47680237 | +0.27% | Market | |
| 1,47276947 | -0.28% | Market | |
| 1,47692482 | -0.04% | Market | |
| 1,47757046 | -0.04% | Market | |
| 1,47814006 | -0.11% | Market | |
| 1,47972827 | +0.60% | Market | |
| 1,47096993 | -0.15% | Market | |
| 1,47311446 | -0.04% | Market | |
| 1,47372226 | +0.33% | Market | |
| 1,46881514 | -0.29% | Market | |
| 1,4730478 | +0.27% | Market | |
| 1,46915319 | +0.06% | Market | |
| 1,46821915 | -0.49% | Market | |
| 1,47550155 | -0.13% | Market | |
| 1,47742543 | -0.10% | Market | |
| 1,47890116 | +0.16% | Market | |
| 1,47656206 | +0.45% | Market | |
| 1,46995213 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.