IRR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000063 | -0.01% | Market | |
| 0,00000063 | +0.25% | Market | |
| 0,00000063 | -0.11% | Market | |
| 0,00000063 | -0.05% | Market | |
| 0,00000063 | -0.49% | Market | |
| 0,00000063 | -0.70% | Market | |
| 0,00000064 | -0.17% | Market | |
| 0,00000064 | +0.24% | Market | |
| 0,00000064 | -0.15% | Market | |
| 0,00000064 | -0.01% | Market | |
| 0,00000064 | +0.30% | Market | |
| 0,00000064 | -0.06% | Market | |
| 0,00000064 | +0.11% | Market | |
| 0,00000064 | +0.08% | Market | |
| 0,00000064 | +0.18% | Market | |
| 0,00000064 | -0.03% | Market | |
| 0,00000064 | +0.22% | Market | |
| 0,00000063 | -0.40% | Market | |
| 0,00000064 | -0.35% | Market | |
| 0,00000064 | +0.18% | Market | |
| 0,00000064 | +0.22% | Market | |
| 0,00000064 | -0.06% | Market | |
| 0,00000064 | -0.12% | Market | |
| 0,00000064 | +0.37% | Market | |
| 0,00000064 | -0.03% | Market | |
| 0,00000064 | -0.13% | Market | |
| 0,00000064 | -0.40% | Market | |
| 0,00000064 | +0.31% | Market | |
| 0,00000064 | +0.03% | Market | |
| 0,00000064 | -0.35% | Market | |
| 0,00000064 | -0.21% | Market | |
| 0,00000064 | -0.07% | Market | |
| 0,00000064 | +0.22% | Market | |
| 0,00000064 | +0.42% | Market | |
| 0,00000064 | +0.33% | Market | |
| 0,00000063 | -0.05% | Market | |
| 0,00000063 | +0.48% | Market | |
| 0,00000063 | +0.89% | Market | |
| 0,00000063 | -0.14% | Market | |
| 0,00000063 | +0.09% | Market | |
| 0,00000063 | -0.28% | Market | |
| 0,00000063 | -0.01% | Market | |
| 0,00000063 | -0.35% | Market | |
| 0,00000063 | +0.00% | Market | |
| 0,00000063 | -0.06% | Market | |
| 0,00000063 | -0.07% | Market | |
| 0,00000063 | +0.85% | Market | |
| 0,00000063 | -0.03% | Market | |
| 0,00000063 | -1.69% | Market | |
| 0,00000064 | +0.10% | Market | |
| 0,00000064 | -0.54% | Market | |
| 0,00000064 | +0.02% | Market | |
| 0,00000064 | -1.79% | Market | |
| 0,00000065 | +0.27% | Market | |
| 0,00000065 | -0.03% | Market | |
| 0,00000065 | +0.04% | Market | |
| 0,00000065 | -0.34% | Market | |
| 0,00000065 | +0.02% | Market | |
| 0,00000065 | -0.16% | Market | |
| 0,00000065 | +0.28% | Market | |
| 0,00000065 | -0.65% | Market | |
| 0,00000066 | +0.26% | Market | |
| 0,00000065 | +0.39% | Market | |
| 0,00000065 | +0.17% | Market | |
| 0,00000065 | +0.30% | Market | |
| 0,00000065 | +0.05% | Market | |
| 0,00000065 | -0.31% | Market | |
| 0,00000065 | +0.36% | Market | |
| 0,00000065 | -0.35% | Market | |
| 0,00000065 | -0.28% | Market | |
| 0,00000065 | +0.30% | Market | |
| 0,00000065 | +0.16% | Market | |
| 0,00000065 | -0.03% | Market | |
| 0,00000065 | -0.34% | Market | |
| 0,00000065 | +0.28% | Market | |
| 0,00000065 | +0.12% | Market | |
| 0,00000065 | -0.07% | Market | |
| 0,00000065 | -0.12% | Market | |
| 0,00000065 | +0.34% | Market | |
| 0,00000065 | +0.33% | Market | |
| 0,00000064 | +0.27% | Market | |
| 0,00000064 | -0.37% | Market | |
| 0,00000065 | +0.43% | Market | |
| 0,00000064 | -0.14% | Market | |
| 0,00000064 | -0.07% | Market | |
| 0,00000064 | -0.27% | Market | |
| 0,00000065 | -0.82% | Market | |
| 0,00000065 | +0.14% | Market | |
| 0,00000065 | -0.27% | Market | |
| 0,00000065 | +0.23% | Market | |
| 0,00000065 | -1.01% | Market | |
| 0,00000066 | -0.27% | Market | |
| 0,00000066 | +0.27% | Market | |
| 0,00000066 | +0.42% | Market | |
| 0,00000065 | -0.57% | Market | |
| 0,00000066 | -0.99% | Market | |
| 0,00000066 | +0.28% | Market | |
| 0,00000066 | +0.35% | Market | |
| 0,00000066 | +0.23% | Market | |
| 0,00000066 | +0.47% | Market | |
| 0,00000066 | +0.01% | Market | |
| 0,00000066 | -0.47% | Market | |
| 0,00000066 | +0.15% | Market | |
| 0,00000066 | -1.00% | Market | |
| 0,00000066 | +0.65% | Market | |
| 0,00000066 | -0.35% | Market | |
| 0,00000066 | -0.46% | Market | |
| 0,00000067 | +0.76% | Market | |
| 0,00000066 | +0.18% | Market | |
| 0,00000066 | +0.59% | Market | |
| 0,00000066 | -0.03% | Market | |
| 0,00000066 | -0.81% | Market | |
| 0,00000066 | +0.71% | Market | |
| 0,00000066 | +0.24% | Market | |
| 0,00000065 | -0.20% | Market | |
| 0,00000066 | +0.83% | Market | |
| 0,00000065 | +0.53% | Market | |
| 0,00000065 | -2.63% | Market | |
| 0,00000066 | +3.08% | Market | |
| 0,00000064 | -0.18% | Market | |
| 0,00000065 | -1.52% | Market | |
| 0,00000066 | -0.70% | Market | |
| 0,00000066 | +0.35% | Market | |
| 0,00000066 | -0.06% | Market | |
| 0,00000066 | -0.36% | Market | |
| 0,00000066 | +0.53% | Market | |
| 0,00000066 | +0.10% | Market | |
| 0,00000066 | +0.15% | Market | |
| 0,00000066 | +0.01% | Market | |
| 0,00000066 | +0.03% | Market | |
| 0,00000066 | -0.16% | Market | |
| 0,00000066 | -4.18% | Market | |
| 0,00000069 | -1.08% | Market | |
| 0,00000069 | -99.90% | Market | |
| 0,00070054 | +0.20% | Market | |
| 0,00069913 | +96046.76% | Market | |
| 0,00000073 | -4.48% | Market | |
| 0,00000076 | +0.43% | Market | |
| 0,00000076 | +17.55% | Market | |
| 0,00000064 | -18.13% | Market | |
| 0,00000079 | -2.83% | Market | |
| 0,00000081 | +0.33% | Market | |
| 0,00000081 | -1.17% | Market | |
| 0,00000082 | -1.12% | Market | |
| 0,00000083 | -0.88% | Market | |
| 0,00000083 | -0.21% | Market | |
| 0,00000084 | +0.47% | Market | |
| 0,00000083 | -3.18% | Market | |
| 0,00000086 | -0.12% | Market | |
| 0,00000086 | -0.14% | Market | |
| 0,00000086 | +5.84% | Market | |
| 0,00000081 | -0.51% | Market | |
| 0,00000082 | -5.17% | Market | |
| 0,00000086 | -0.37% | Market | |
| 0,00000087 | +0.29% | Market | |
| 0,00000086 | -95.76% | Market | |
| 0,00002038 | +0.10% | Market | |
| 0,00002036 | +0.23% | Market | |
| 0,00002031 | -0.09% | Market | |
| 0,00002033 | +0.39% | Market | |
| 0,00002025 | +2572.85% | Market | |
| 0,00000076 | -96.26% | Market | |
| 0,00002026 | +0.22% | Market | |
| 0,00002021 | +0.00% | Market | |
| 0,00002021 | +0.05% | Market | |
| 0,0000202 | +0.09% | Market | |
| 0,00002019 | -0.25% | Market | |
| 0,00002024 | -0.49% | Market | |
| 0,00002034 | +0.15% | Market | |
| 0,00002031 | +0.20% | Market | |
| 0,00002026 | +0.06% | Market | |
| 0,00002025 | +0.04% | Market | |
| 0,00002024 | -0.20% | Market | |
| 0,00002028 | +0.07% | Market | |
| 0,00002027 | -0.38% | Market | |
| 0,00002035 | -0.56% | Market | |
| 0,00002046 | +0.11% | Market | |
| 0,00002044 | -0.01% | Market | |
| 0,00002044 | +0.02% | Market | |
| 0,00002044 | +0.21% | Market | |
| 0,0000204 | -0.39% | Market | |
| 0,00002048 | -0.17% | Market | |
| 0,00002051 | +0.01% | Market | |
| 0,00002051 | -0.01% | Market | |
| 0,00002051 | +0.02% | Market | |
| 0,00002051 | -0.32% | Market | |
| 0,00002058 | -0.39% | Market | |
| 0,00002066 | -0.11% | Market | |
| 0,00002068 | +0.23% | Market | |
| 0,00002063 | -0.01% | Market | |
| 0,00002063 | +0.35% | Market | |
| 0,00002056 | +0.08% | Market | |
| 0,00002054 | +0.27% | Market | |
| 0,00002049 | +0.14% | Market | |
| 0,00002046 | -0.34% | Market | |
| 0,00002053 | -0.10% | Market | |
| 0,00002055 | -0.26% | Market | |
| 0,0000206 | -0.06% | Market | |
| 0,00002061 | +0.05% | Market | |
| 0,0000206 | -0.51% | Market | |
| 0,00002071 | -0.10% | Market | |
| 0,00002073 | +0.35% | Market | |
| 0,00002066 | +0.08% | Market | |
| 0,00002064 | +0.60% | Market | |
| 0,00002052 | -0.21% | Market | |
| 0,00002056 | +0.27% | Market | |
| 0,00002051 | +0.47% | Market | |
| 0,00002041 | -0.05% | Market | |
| 0,00002042 | -0.17% | Market | |
| 0,00002046 | -0.12% | Market | |
| 0,00002048 | -0.14% | Market | |
| 0,00002051 | -0.07% | Market | |
| 0,00002052 | +0.44% | Market | |
| 0,00002043 | +0.05% | Market | |
| 0,00002042 | +0.42% | Market | |
| 0,00002034 | -0.51% | Market | |
| 0,00002044 | -0.38% | Market | |
| 0,00002052 | -0.25% | Market | |
| 0,00002057 | +0.25% | Market | |
| 0,00002052 | -0.31% | Market | |
| 0,00002059 | +0.57% | Market | |
| 0,00002047 | +0.19% | Market | |
| 0,00002043 | +0.54% | Market | |
| 0,00002032 | +0.02% | Market | |
| 0,00002032 | +0.05% | Market | |
| 0,00002031 | +0.14% | Market | |
| 0,00002028 | +0.02% | Market | |
| 0,00002028 | -0.10% | Market | |
| 0,0000203 | -0.14% | Market | |
| 0,00002032 | -0.39% | Market | |
| 0,0000204 | +0.70% | Market | |
| 0,00002026 | +0.59% | Market | |
| 0,00002014 | -0.17% | Market | |
| 0,00002018 | -0.54% | Market | |
| 0,00002029 | +0.52% | Market | |
| 0,00002018 | +0.30% | Market | |
| 0,00002012 | +0.38% | Market | |
| 0,00002004 | -0.91% | Market | |
| 0,00002023 | -0.38% | Market | |
| 0,0000203 | +0.13% | Market | |
| 0,00002028 | -0.33% | Market | |
| 0,00002034 | -0.01% | Market | |
| 0,00002035 | +0.63% | Market | |
| 0,00002022 | -0.48% | Market | |
| 0,00002032 | -0.48% | Market | |
| 0,00002041 | -0.03% | Market | |
| 0,00002042 | -0.15% | Market | |
| 0,00002045 | +0.69% | Market | |
| 0,00002031 | -0.21% | Market | |
| 0,00002035 | -0.09% | Market | |
| 0,00002037 | -0.35% | Market | |
| 0,00002044 | -0.01% | Market | |
| 0,00002044 | -0.24% | Market | |
| 0,00002049 | +0.78% | Market | |
| 0,00002033 | -0.82% | Market | |
| 0,0000205 | +0.35% | Market | |
| 0,00002043 | -0.08% | Market | |
| 0,00002045 | +0.21% | Market | |
| 0,00002041 | +0.39% | Market | |
| 0,00002033 | -0.47% | Market | |
| 0,00002042 | +0.53% | Market | |
| 0,00002032 | -0.31% | Market | |
| 0,00002038 | -0.50% | Market | |
| 0,00002048 | +0.25% | Market | |
| 0,00002043 | +0.25% | Market | |
| 0,00002038 | -0.12% | Market | |
| 0,0000204 | -0.72% | Market | |
| 0,00002055 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.