IRR/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000095 | -0.85% | Market | |
| 0,00000096 | -2.48% | Market | |
| 0,00000098 | -0.48% | Market | |
| 0,00000099 | -0.21% | Market | |
| 0,00000099 | -0.12% | Market | |
| 0,00000099 | +1.67% | Market | |
| 0,00000098 | -2.30% | Market | |
| 0,000001 | -0.21% | Market | |
| 0,000001 | +0.08% | Market | |
| 0,000001 | -3.93% | Market | |
| 0,00000104 | +0.51% | Market | |
| 0,00000104 | +3.47% | Market | |
| 0,000001 | -0.03% | Market | |
| 0,000001 | -3.51% | Market | |
| 0,00000104 | -0.06% | Market | |
| 0,00000104 | +0.41% | Market | |
| 0,00000103 | -0.45% | Market | |
| 0,00000104 | +1.91% | Market | |
| 0,00000102 | -0.32% | Market | |
| 0,00000102 | -3.96% | Market | |
| 0,00000107 | +0.59% | Market | |
| 0,00000106 | -17.86% | Market | |
| 0,00000129 | +0.36% | Market | |
| 0,00000129 | -0.21% | Market | |
| 0,00000129 | +24.41% | Market | |
| 0,00000104 | -19.54% | Market | |
| 0,00000129 | +0.31% | Market | |
| 0,00000128 | +0.91% | Market | |
| 0,00000127 | -0.25% | Market | |
| 0,00000127 | +0.20% | Market | |
| 0,00000127 | +0.07% | Market | |
| 0,00000127 | +0.02% | Market | |
| 0,00000127 | -0.14% | Market | |
| 0,00000127 | +0.55% | Market | |
| 0,00000127 | +0.48% | Market | |
| 0,00000126 | +0.57% | Market | |
| 0,00000125 | +0.09% | Market | |
| 0,00000125 | +0.15% | Market | |
| 0,00000125 | -0.34% | Market | |
| 0,00000125 | +0.68% | Market | |
| 0,00000125 | +0.24% | Market | |
| 0,00000124 | +0.41% | Market | |
| 0,00000124 | +0.00% | Market | |
| 0,00000124 | -0.02% | Market | |
| 0,00000124 | +0.27% | Market | |
| 0,00000123 | -0.21% | Market | |
| 0,00000124 | -0.59% | Market | |
| 0,00000124 | +0.76% | Market | |
| 0,00000123 | +0.45% | Market | |
| 0,00000123 | -0.04% | Market | |
| 0,00000123 | -0.04% | Market | |
| 0,00000123 | +0.63% | Market | |
| 0,00000122 | -0.11% | Market | |
| 0,00000122 | +0.46% | Market | |
| 0,00000122 | -0.16% | Market | |
| 0,00000122 | +0.19% | Market | |
| 0,00000122 | +0.01% | Market | |
| 0,00000122 | -0.40% | Market | |
| 0,00000122 | -0.31% | Market | |
| 0,00000123 | -1.06% | Market | |
| 0,00000124 | +0.56% | Market | |
| 0,00000123 | -0.25% | Market | |
| 0,00000124 | +0.05% | Market | |
| 0,00000123 | +0% | Market | |
| 0,00000123 | -0.67% | Market | |
| 0,00000124 | +0.12% | Market | |
| 0,00000124 | +0.32% | Market | |
| 0,00000124 | +0.23% | Market | |
| 0,00000123 | -0.11% | Market | |
| 0,00000124 | +0.12% | Market | |
| 0,00000123 | -0.45% | Market | |
| 0,00000124 | +0.37% | Market | |
| 0,00000124 | -0.19% | Market | |
| 0,00000124 | -0.18% | Market | |
| 0,00000124 | +0.54% | Market | |
| 0,00000123 | -0.33% | Market | |
| 0,00000124 | +0% | Market | |
| 0,00000124 | -0.04% | Market | |
| 0,00000124 | -1.24% | Market | |
| 0,00000125 | -0.35% | Market | |
| 0,00000126 | -0.22% | Market | |
| 0,00000126 | +0.51% | Market | |
| 0,00000125 | -0.10% | Market | |
| 0,00000126 | -0.32% | Market | |
| 0,00000126 | +0.69% | Market | |
| 0,00000125 | +0.22% | Market | |
| 0,00000125 | +0.44% | Market | |
| 0,00000124 | -0.22% | Market | |
| 0,00000125 | +0.10% | Market | |
| 0,00000124 | -0.07% | Market | |
| 0,00000125 | +0.10% | Market | |
| 0,00000124 | -0.59% | Market | |
| 0,00000125 | -0.86% | Market | |
| 0,00000126 | -0.08% | Market | |
| 0,00000126 | +0.03% | Market | |
| 0,00000126 | -0.77% | Market | |
| 0,00000127 | -0.65% | Market | |
| 0,00000128 | +0.48% | Market | |
| 0,00000128 | +0.08% | Market | |
| 0,00000127 | -0.23% | Market | |
| 0,00000128 | -0.31% | Market | |
| 0,00000128 | +0.00% | Market | |
| 0,00000128 | -0.47% | Market | |
| 0,00000129 | -0.22% | Market | |
| 0,00000129 | +0.05% | Market | |
| 0,00000129 | +0.02% | Market | |
| 0,00000129 | +0.36% | Market | |
| 0,00000128 | +0.83% | Market | |
| 0,00000127 | +0.42% | Market | |
| 0,00000127 | +0.34% | Market | |
| 0,00000126 | +0.40% | Market | |
| 0,00000126 | +0.98% | Market | |
| 0,00000125 | -0.06% | Market | |
| 0,00000125 | +0.49% | Market | |
| 0,00000124 | -0.44% | Market | |
| 0,00000125 | -0.66% | Market | |
| 0,00000126 | +0.23% | Market | |
| 0,00000125 | -0.07% | Market | |
| 0,00000125 | -0.14% | Market | |
| 0,00000126 | +1.34% | Market | |
| 0,00000124 | +0.02% | Market | |
| 0,00000124 | -0.94% | Market | |
| 0,00000125 | +0.21% | Market | |
| 0,00000125 | +0.12% | Market | |
| 0,00000125 | -0.62% | Market | |
| 0,00000125 | -2.37% | Market | |
| 0,00000128 | -0.74% | Market | |
| 0,00000129 | +0.31% | Market | |
| 0,00000129 | +0.19% | Market | |
| 0,00000129 | -0.06% | Market | |
| 0,00000129 | -0.19% | Market | |
| 0,00000129 | -0.60% | Market | |
| 0,0000013 | +0.57% | Market | |
| 0,00000129 | -1.01% | Market | |
| 0,0000013 | +1.06% | Market | |
| 0,00000129 | +0.40% | Market | |
| 0,00000129 | +0.35% | Market | |
| 0,00000128 | +0.14% | Market | |
| 0,00000128 | -0.11% | Market | |
| 0,00000128 | -0.19% | Market | |
| 0,00000128 | +0.48% | Market | |
| 0,00000128 | -0.92% | Market | |
| 0,00000129 | -0.60% | Market | |
| 0,0000013 | +0.58% | Market | |
| 0,00000129 | +0.12% | Market | |
| 0,00000129 | +0.00% | Market | |
| 0,00000129 | -1.09% | Market | |
| 0,0000013 | +0.82% | Market | |
| 0,00000129 | +0.49% | Market | |
| 0,00000128 | -0.63% | Market | |
| 0,00000129 | -0.22% | Market | |
| 0,0000013 | +1.04% | Market | |
| 0,00000128 | -0.13% | Market | |
| 0,00000128 | +0.06% | Market | |
| 0,00000128 | -0.70% | Market | |
| 0,00000129 | +0.43% | Market | |
| 0,00000129 | +0.08% | Market | |
| 0,00000129 | -0.14% | Market | |
| 0,00000129 | -0.55% | Market | |
| 0,00000129 | -1.17% | Market | |
| 0,00000131 | +0.80% | Market | |
| 0,0000013 | -0.43% | Market | |
| 0,0000013 | -0.28% | Market | |
| 0,00000131 | -1.40% | Market | |
| 0,00000133 | -0.49% | Market | |
| 0,00000133 | +0.54% | Market | |
| 0,00000133 | +0.56% | Market | |
| 0,00000132 | -0.33% | Market | |
| 0,00000132 | -0.67% | Market | |
| 0,00000133 | +0.18% | Market | |
| 0,00000133 | +0.57% | Market | |
| 0,00000132 | +0.77% | Market | |
| 0,00000131 | +0.55% | Market | |
| 0,0000013 | +0.34% | Market | |
| 0,0000013 | -0.44% | Market | |
| 0,00000131 | +0.64% | Market | |
| 0,0000013 | -1.26% | Market | |
| 0,00000131 | +1.10% | Market | |
| 0,0000013 | -0.09% | Market | |
| 0,0000013 | -0.86% | Market | |
| 0,00000131 | +0.97% | Market | |
| 0,0000013 | +0.72% | Market | |
| 0,00000129 | +0.49% | Market | |
| 0,00000128 | -0.03% | Market | |
| 0,00000129 | -1.30% | Market | |
| 0,0000013 | +0.79% | Market | |
| 0,00000129 | +0.68% | Market | |
| 0,00000128 | -0.82% | Market | |
| 0,00000129 | +1.11% | Market | |
| 0,00000128 | +0.15% | Market | |
| 0,00000128 | -4.11% | Market | |
| 0,00000133 | +4.68% | Market | |
| 0,00000127 | +0.06% | Market | |
| 0,00000127 | -1.77% | Market | |
| 0,00000129 | -0.94% | Market | |
| 0,00000131 | +0.73% | Market | |
| 0,0000013 | -0.06% | Market | |
| 0,0000013 | -0.58% | Market | |
| 0,00000131 | +1.36% | Market | |
| 0,00000129 | -0.16% | Market | |
| 0,00000129 | +0.03% | Market | |
| 0,00000129 | -0.02% | Market | |
| 0,00000129 | +0.24% | Market | |
| 0,00000129 | -0.40% | Market | |
| 0,00000129 | -4.12% | Market | |
| 0,00000135 | -0.77% | Market | |
| 0,00000136 | -99.90% | Market | |
| 0,00138928 | +1.00% | Market | |
| 0,00137555 | +96633.13% | Market | |
| 0,00000142 | -4.84% | Market | |
| 0,00000149 | +0.06% | Market | |
| 0,00000149 | +17.34% | Market | |
| 0,00000127 | -17.95% | Market | |
| 0,00000155 | -3.10% | Market | |
| 0,0000016 | -0.62% | Market | |
| 0,00000161 | -0.95% | Market | |
| 0,00000163 | -1.14% | Market | |
| 0,00000164 | -0.73% | Market | |
| 0,00000166 | -0.84% | Market | |
| 0,00000167 | -0.19% | Market | |
| 0,00000167 | -3.00% | Market | |
| 0,00000173 | -0.52% | Market | |
| 0,00000174 | -0.34% | Market | |
| 0,00000174 | +5.52% | Market | |
| 0,00000165 | -0.57% | Market | |
| 0,00000166 | -4.81% | Market | |
| 0,00000174 | -0.75% | Market | |
| 0,00000176 | +0.37% | Market | |
| 0,00000175 | -95.75% | Market | |
| 0,00004121 | +0.14% | Market | |
| 0,00004115 | +0.07% | Market | |
| 0,00004112 | -0.53% | Market | |
| 0,00004134 | +0.04% | Market | |
| 0,00004133 | +2671.63% | Market | |
| 0,00000149 | -96.37% | Market | |
| 0,00004109 | +0.30% | Market | |
| 0,00004097 | +0.30% | Market | |
| 0,00004084 | +0.12% | Market | |
| 0,00004079 | +0.11% | Market | |
| 0,00004075 | -0.78% | Market | |
| 0,00004107 | -0.74% | Market | |
| 0,00004137 | +0.37% | Market | |
| 0,00004122 | +0.01% | Market | |
| 0,00004122 | +0.23% | Market | |
| 0,00004113 | +0.00% | Market | |
| 0,00004113 | +0.22% | Market | |
| 0,00004103 | +0.18% | Market | |
| 0,00004096 | +0.08% | Market | |
| 0,00004093 | -0.59% | Market | |
| 0,00004117 | -0.06% | Market | |
| 0,0000412 | +0.00% | Market | |
| 0,0000412 | -0.28% | Market | |
| 0,00004131 | +0.25% | Market | |
| 0,00004121 | -0.64% | Market | |
| 0,00004147 | -0.25% | Market | |
| 0,00004158 | +0.24% | Market | |
| 0,00004148 | -0.09% | Market | |
| 0,00004152 | -0.42% | Market | |
| 0,0000417 | -1.45% | Market | |
| 0,00004231 | -0.19% | Market | |
| 0,00004239 | -0.01% | Market | |
| 0,00004239 | -0.38% | Market | |
| 0,00004255 | +0.34% | Market | |
| 0,00004241 | +0.80% | Market | |
| 0,00004207 | -0.08% | Market | |
| 0,0000421 | +0.44% | Market | |
| 0,00004192 | -0.45% | Market | |
| 0,00004211 | +0.20% | Market | |
| 0,00004202 | -0.15% | Market | |
| 0,00004209 | -0.24% | Market | |
| 0,00004219 | -0.23% | Market | |
| 0,00004229 | +0.21% | Market | |
| 0,0000422 | +0.47% | Market | |
| 0,000042 | -0.47% | Market | |
| 0,0000422 | +1.21% | Market | |
| 0,00004169 | +0.28% | Market | |
| 0,00004158 | +0.25% | Market | |
| 0,00004148 | +0.14% | Market | |
| 0,00004142 | +0.33% | Market | |
| 0,00004128 | +0.33% | Market | |
| 0,00004114 | -0.14% | Market | |
| 0,0000412 | -0.27% | Market | |
| 0,00004131 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.