IRR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000265 | +3.53% | Market | |
| 0,00000256 | -3.41% | Market | |
| 0,00000265 | +0% | Market | |
| 0,00000265 | +3.54% | Market | |
| 0,00000256 | -3.58% | Market | |
| 0,00000265 | +0.10% | Market | |
| 0,00000265 | -0.02% | Market | |
| 0,00000265 | +3.93% | Market | |
| 0,00000255 | -3.74% | Market | |
| 0,00000265 | +3.39% | Market | |
| 0,00000256 | -3.29% | Market | |
| 0,00000265 | -0.10% | Market | |
| 0,00000265 | +3.71% | Market | |
| 0,00000256 | -0.16% | Market | |
| 0,00000256 | -3.28% | Market | |
| 0,00000265 | -0.13% | Market | |
| 0,00000265 | +4.15% | Market | |
| 0,00000255 | -4.01% | Market | |
| 0,00000265 | +0% | Market | |
| 0,00000265 | +3.61% | Market | |
| 0,00000256 | -3.52% | Market | |
| 0,00000265 | +0.04% | Market | |
| 0,00000265 | +0.15% | Market | |
| 0,00000265 | +3.56% | Market | |
| 0,00000256 | -0.23% | Market | |
| 0,00000256 | -3.26% | Market | |
| 0,00000265 | +0.01% | Market | |
| 0,00000265 | +3.59% | Market | |
| 0,00000256 | -3.51% | Market | |
| 0,00000265 | +3.59% | Market | |
| 0,00000256 | -3.50% | Market | |
| 0,00000265 | +0% | Market | |
| 0,00000265 | +3.52% | Market | |
| 0,00000256 | +0.14% | Market | |
| 0,00000256 | +0.14% | Market | |
| 0,00000255 | -0.14% | Market | |
| 0,00000256 | +0.01% | Market | |
| 0,00000256 | -3.31% | Market | |
| 0,00000265 | +3.44% | Market | |
| 0,00000256 | -0.23% | Market | |
| 0,00000256 | -3.16% | Market | |
| 0,00000265 | +3.55% | Market | |
| 0,00000256 | -0.11% | Market | |
| 0,00000256 | -3.49% | Market | |
| 0,00000265 | +0.23% | Market | |
| 0,00000265 | -0.02% | Market | |
| 0,00000265 | +3.27% | Market | |
| 0,00000256 | -3.11% | Market | |
| 0,00000264 | -1.91% | Market | |
| 0,0000027 | +3.51% | Market | |
| 0,0000026 | -3.93% | Market | |
| 0,00000271 | -0.03% | Market | |
| 0,00000271 | +1.90% | Market | |
| 0,00000266 | -3.31% | Market | |
| 0,00000275 | +3.20% | Market | |
| 0,00000267 | +0.37% | Market | |
| 0,00000266 | -3.74% | Market | |
| 0,00000276 | -0.02% | Market | |
| 0,00000276 | +3.64% | Market | |
| 0,00000266 | -3.56% | Market | |
| 0,00000276 | +3.05% | Market | |
| 0,00000268 | -3.48% | Market | |
| 0,00000278 | +0.03% | Market | |
| 0,00000278 | +3.50% | Market | |
| 0,00000268 | -3.46% | Market | |
| 0,00000278 | +3.64% | Market | |
| 0,00000268 | -3.36% | Market | |
| 0,00000277 | +0.20% | Market | |
| 0,00000277 | -0.14% | Market | |
| 0,00000277 | +0.05% | Market | |
| 0,00000277 | -0.03% | Market | |
| 0,00000277 | +0.05% | Market | |
| 0,00000277 | +3.21% | Market | |
| 0,00000268 | -3.01% | Market | |
| 0,00000277 | +0% | Market | |
| 0,00000277 | +3.08% | Market | |
| 0,00000269 | +0.75% | Market | |
| 0,00000267 | -3.59% | Market | |
| 0,00000276 | +0.23% | Market | |
| 0,00000276 | -0.08% | Market | |
| 0,00000276 | +0.12% | Market | |
| 0,00000276 | +2.96% | Market | |
| 0,00000268 | -3.01% | Market | |
| 0,00000276 | -0.33% | Market | |
| 0,00000277 | +0.00% | Market | |
| 0,00000277 | -0.02% | Market | |
| 0,00000277 | +3.76% | Market | |
| 0,00000267 | -3.64% | Market | |
| 0,00000277 | +0.00% | Market | |
| 0,00000277 | +0.07% | Market | |
| 0,00000277 | +0.23% | Market | |
| 0,00000276 | +3.84% | Market | |
| 0,00000266 | -3.70% | Market | |
| 0,00000276 | +0.01% | Market | |
| 0,00000276 | -0.43% | Market | |
| 0,00000277 | +3.04% | Market | |
| 0,00000269 | +0.87% | Market | |
| 0,00000267 | -0.25% | Market | |
| 0,00000268 | -3.55% | Market | |
| 0,00000277 | +3.74% | Market | |
| 0,00000267 | -3.53% | Market | |
| 0,00000277 | +3.36% | Market | |
| 0,00000268 | -3.34% | Market | |
| 0,00000277 | +0.01% | Market | |
| 0,00000277 | +0.01% | Market | |
| 0,00000277 | +0% | Market | |
| 0,00000277 | +4.01% | Market | |
| 0,00000267 | -0.68% | Market | |
| 0,00000269 | -3.06% | Market | |
| 0,00000277 | +0.00% | Market | |
| 0,00000277 | -0.06% | Market | |
| 0,00000277 | +4.02% | Market | |
| 0,00000266 | -0.56% | Market | |
| 0,00000268 | -3.36% | Market | |
| 0,00000277 | +0.00% | Market | |
| 0,00000277 | +0.10% | Market | |
| 0,00000277 | +3.92% | Market | |
| 0,00000267 | -1.00% | Market | |
| 0,00000269 | -2.80% | Market | |
| 0,00000277 | +3.47% | Market | |
| 0,00000268 | -4.77% | Market | |
| 0,00000281 | +2.85% | Market | |
| 0,00000273 | -0.03% | Market | |
| 0,00000273 | -3.09% | Market | |
| 0,00000282 | -0.53% | Market | |
| 0,00000284 | +3.62% | Market | |
| 0,00000274 | -0.08% | Market | |
| 0,00000274 | +0.13% | Market | |
| 0,00000274 | -3.44% | Market | |
| 0,00000283 | -0.03% | Market | |
| 0,00000283 | -0.28% | Market | |
| 0,00000284 | -4.29% | Market | |
| 0,00000297 | +3.32% | Market | |
| 0,00000287 | -99.90% | Market | |
| 0,00300297 | +3.44% | Market | |
| 0,00290308 | +96234.44% | Market | |
| 0,00000301 | -7.82% | Market | |
| 0,00000327 | +2.57% | Market | |
| 0,00000319 | +15.06% | Market | |
| 0,00000277 | -16.48% | Market | |
| 0,00000332 | -2.64% | Market | |
| 0,00000341 | -3.59% | Market | |
| 0,00000353 | +3.59% | Market | |
| 0,00000341 | -0.33% | Market | |
| 0,00000342 | -4.08% | Market | |
| 0,00000357 | +0.49% | Market | |
| 0,00000355 | +0% | Market | |
| 0,00000355 | +0.72% | Market | |
| 0,00000353 | +0.41% | Market | |
| 0,00000351 | -3.53% | Market | |
| 0,00000364 | +5.50% | Market | |
| 0,00000345 | -0.47% | Market | |
| 0,00000347 | -2.17% | Market | |
| 0,00000354 | +0.02% | Market | |
| 0,00000354 | -3.30% | Market | |
| 0,00000366 | -95.77% | Market | |
| 0,00008661 | +0.00% | Market | |
| 0,0000866 | +0.00% | Market | |
| 0,00008661 | +3.36% | Market | |
| 0,00008379 | +0.26% | Market | |
| 0,00008358 | +2543.94% | Market | |
| 0,00000316 | -96.35% | Market | |
| 0,00008661 | +0.00% | Market | |
| 0,0000866 | +3.45% | Market | |
| 0,00008372 | -3.38% | Market | |
| 0,00008664 | +0% | Market | |
| 0,00008664 | -0.02% | Market | |
| 0,00008666 | +3.46% | Market | |
| 0,00008376 | -3.34% | Market | |
| 0,00008666 | +0.06% | Market | |
| 0,0000866 | +0.00% | Market | |
| 0,00008661 | +0.00% | Market | |
| 0,0000866 | +3.60% | Market | |
| 0,0000836 | -3.47% | Market | |
| 0,0000866 | +3.95% | Market | |
| 0,00008331 | -3.80% | Market | |
| 0,00008661 | +3.50% | Market | |
| 0,00008367 | +0.02% | Market | |
| 0,00008366 | -3.40% | Market | |
| 0,0000866 | +0% | Market | |
| 0,0000866 | -0.06% | Market | |
| 0,00008666 | +0.00% | Market | |
| 0,00008665 | +3.89% | Market | |
| 0,00008341 | -0.27% | Market | |
| 0,00008364 | -3.43% | Market | |
| 0,00008661 | +4.22% | Market | |
| 0,0000831 | -4.05% | Market | |
| 0,00008661 | +3.65% | Market | |
| 0,00008356 | -0.10% | Market | |
| 0,00008364 | -3.47% | Market | |
| 0,00008665 | +0.02% | Market | |
| 0,00008663 | +0.00% | Market | |
| 0,00008663 | +3.60% | Market | |
| 0,00008362 | -3.43% | Market | |
| 0,00008659 | +0% | Market | |
| 0,00008659 | +3.19% | Market | |
| 0,00008391 | +0.22% | Market | |
| 0,00008373 | +0.25% | Market | |
| 0,00008352 | -0.10% | Market | |
| 0,0000836 | -0.07% | Market | |
| 0,00008366 | -3.44% | Market | |
| 0,00008664 | +0.06% | Market | |
| 0,00008659 | +3.81% | Market | |
| 0,00008341 | +0.01% | Market | |
| 0,00008341 | -3.69% | Market | |
| 0,00008661 | +0.00% | Market | |
| 0,0000866 | -0.01% | Market | |
| 0,00008661 | +0.01% | Market | |
| 0,0000866 | +3.37% | Market | |
| 0,00008378 | -3.26% | Market | |
| 0,0000866 | -0.06% | Market | |
| 0,00008666 | +0.00% | Market | |
| 0,00008665 | +0.06% | Market | |
| 0,00008661 | +3.17% | Market | |
| 0,00008395 | -3.07% | Market | |
| 0,00008661 | -0.06% | Market | |
| 0,00008665 | +0.01% | Market | |
| 0,00008664 | +3.17% | Market | |
| 0,00008398 | +0.37% | Market | |
| 0,00008367 | -0.88% | Market | |
| 0,00008441 | -2.59% | Market | |
| 0,00008665 | +3.06% | Market | |
| 0,00008407 | -2.92% | Market | |
| 0,0000866 | +3.51% | Market | |
| 0,00008366 | -3.43% | Market | |
| 0,00008664 | +0.06% | Market | |
| 0,00008658 | +0% | Market | |
| 0,00008658 | -0.06% | Market | |
| 0,00008663 | +3.58% | Market | |
| 0,00008364 | -3.41% | Market | |
| 0,00008659 | +0.00% | Market | |
| 0,00008659 | +0.05% | Market | |
| 0,00008655 | -0.10% | Market | |
| 0,00008664 | +3.59% | Market | |
| 0,00008364 | -3.41% | Market | |
| 0,00008659 | +0.01% | Market | |
| 0,00008659 | +0% | Market | |
| 0,00008659 | -0.01% | Market | |
| 0,00008659 | +3.20% | Market | |
| 0,00008391 | -3.09% | Market | |
| 0,00008658 | -0.07% | Market | |
| 0,00008664 | +0% | Market | |
| 0,00008664 | +0.06% | Market | |
| 0,00008659 | +3.46% | Market | |
| 0,0000837 | -3.33% | Market | |
| 0,00008658 | -0.05% | Market | |
| 0,00008663 | +0.06% | Market | |
| 0,00008658 | +3.45% | Market | |
| 0,00008369 | +0.19% | Market | |
| 0,00008353 | -0.43% | Market | |
| 0,0000839 | -3.16% | Market | |
| 0,00008663 | +0.06% | Market | |
| 0,00008658 | -0.06% | Market | |
| 0,00008663 | +4.64% | Market | |
| 0,00008279 | -4.44% | Market | |
| 0,00008663 | +3.90% | Market | |
| 0,00008338 | -3.74% | Market | |
| 0,00008662 | -0.01% | Market | |
| 0,00008663 | +3.66% | Market | |
| 0,00008357 | -3.47% | Market | |
| 0,00008658 | +0% | Market | |
| 0,00008658 | +0% | Market | |
| 0,00008658 | +0% | Market | |
| 0,00008658 | +3.32% | Market | |
| 0,0000838 | -3.21% | Market | |
| 0,00008658 | +0% | Market | |
| 0,00008658 | +0% | Market | |
| 0,00008658 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.