IRR/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000265 | -4.80% | Market | |
| 0,00000278 | +0.37% | Market | |
| 0,00000277 | +4.18% | Market | |
| 0,00000266 | -4.06% | Market | |
| 0,00000277 | -0.27% | Market | |
| 0,00000278 | +0.58% | Market | |
| 0,00000276 | -0.20% | Market | |
| 0,00000277 | +1.98% | Market | |
| 0,00000272 | -0.30% | Market | |
| 0,00000272 | -3.89% | Market | |
| 0,00000283 | +2.02% | Market | |
| 0,00000278 | -17.87% | Market | |
| 0,00000338 | +0.23% | Market | |
| 0,00000337 | +0.12% | Market | |
| 0,00000337 | +24.27% | Market | |
| 0,00000271 | -19.58% | Market | |
| 0,00000337 | +0.08% | Market | |
| 0,00000337 | +0.58% | Market | |
| 0,00000335 | +0.36% | Market | |
| 0,00000334 | +0.09% | Market | |
| 0,00000333 | +0.05% | Market | |
| 0,00000333 | +0.00% | Market | |
| 0,00000333 | -0.08% | Market | |
| 0,00000334 | +0.66% | Market | |
| 0,00000331 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.