IRR/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00017308 | +0.00% | Market | |
| 0,00017309 | -0.04% | Market | |
| 0,00017315 | +0.04% | Market | |
| 0,00017309 | +0% | Market | |
| 0,00017309 | -0.02% | Market | |
| 0,00017312 | +0.04% | Market | |
| 0,00017305 | +0% | Market | |
| 0,00017305 | -0.14% | Market | |
| 0,0001733 | +0.00% | Market | |
| 0,0001733 | +0.05% | Market | |
| 0,00017322 | -0.05% | Market | |
| 0,0001733 | +0.01% | Market | |
| 0,00017329 | -0.01% | Market | |
| 0,0001733 | +1.24% | Market | |
| 0,00017119 | +0% | Market | |
| 0,00017119 | -0.56% | Market | |
| 0,00017216 | +0.57% | Market | |
| 0,00017119 | -0.02% | Market | |
| 0,00017123 | +0.02% | Market | |
| 0,00017119 | +0.02% | Market | |
| 0,00017115 | -0.02% | Market | |
| 0,00017119 | -0.02% | Market | |
| 0,00017122 | +0.06% | Market | |
| 0,00017112 | +0.02% | Market | |
| 0,00017109 | +0.06% | Market | |
| 0,00017099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.