IQD/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 68,34565235 | +0% | Market | |
| 68,34565235 | -1.97% | Market | |
| 69,72054291 | +2.01% | Market | |
| 68,34669721 | +0% | Market | |
| 68,34669721 | -1.95% | Market | |
| 69,70445408 | +1.87% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | -1.88% | Market | |
| 69,7336413 | +1.91% | Market | |
| 68,42507645 | -1.86% | Market | |
| 69,72290882 | +1.90% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | -1.85% | Market | |
| 69,71424996 | -0.02% | Market | |
| 69,72970025 | +2.02% | Market | |
| 68,34669721 | -0.11% | Market | |
| 68,42507645 | -1.87% | Market | |
| 69,72991847 | +1.91% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | -1.87% | Market | |
| 69,72741939 | +1.90% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | +0.34% | Market | |
| 68,19415377 | -2.20% | Market | |
| 69,72899064 | +0.00% | Market | |
| 69,72820483 | +1.90% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | -1.87% | Market | |
| 69,72999929 | +2.06% | Market | |
| 68,32130399 | -2.02% | Market | |
| 69,73326502 | +2.07% | Market | |
| 68,3193322 | -0.23% | Market | |
| 68,47742923 | -1.80% | Market | |
| 69,73263136 | +0.01% | Market | |
| 69,72518353 | -0.08% | Market | |
| 69,78328116 | +0.09% | Market | |
| 69,72164365 | +0.02% | Market | |
| 69,71071779 | +1.88% | Market | |
| 68,42507645 | -1.84% | Market | |
| 69,70905541 | -0.01% | Market | |
| 69,71544956 | +2.00% | Market | |
| 68,34669721 | -0.11% | Market | |
| 68,42507645 | -1.85% | Market | |
| 69,71130451 | +1.88% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | -0.80% | Market | |
| 68,97899345 | -1.10% | Market | |
| 69,74540564 | +1.85% | Market | |
| 68,47742923 | +0.08% | Market | |
| 68,42507645 | -1.80% | Market | |
| 69,67872484 | +1.83% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | -0.08% | Market | |
| 68,47742923 | -1.78% | Market | |
| 69,72097142 | -0.01% | Market | |
| 69,72751743 | +1.90% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | +0.04% | Market | |
| 68,3995476 | -0.04% | Market | |
| 68,42507645 | -1.83% | Market | |
| 69,70054907 | +1.32% | Market | |
| 68,79063336 | +0.35% | Market | |
| 68,55154578 | -1.64% | Market | |
| 69,69389847 | +1.85% | Market | |
| 68,42507645 | -1.81% | Market | |
| 69,68942988 | +1.66% | Market | |
| 68,55397673 | +0.42% | Market | |
| 68,26909523 | -0.22% | Market | |
| 68,42047735 | +0.15% | Market | |
| 68,31686616 | -0.16% | Market | |
| 68,42507645 | +0.11% | Market | |
| 68,34669721 | -0.21% | Market | |
| 68,48844849 | -0.30% | Market | |
| 68,69761205 | +0.40% | Market | |
| 68,42507645 | -1.59% | Market | |
| 69,5333388 | -0.24% | Market | |
| 69,69769296 | +1.86% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | -0.41% | Market | |
| 68,70927577 | +0.42% | Market | |
| 68,42023844 | -1.81% | Market | |
| 69,68497506 | +1.63% | Market | |
| 68,56396335 | +0.20% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | -1.83% | Market | |
| 69,69808597 | +1.86% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | +0.42% | Market | |
| 68,13562572 | -0.42% | Market | |
| 68,42507645 | -2.01% | Market | |
| 69,82734834 | +2.05% | Market | |
| 68,42507645 | +0.36% | Market | |
| 68,17852788 | -0.32% | Market | |
| 68,40077289 | -2.12% | Market | |
| 69,88137418 | +0.23% | Market | |
| 69,71966224 | +0.00% | Market | |
| 69,71663059 | +1.89% | Market | |
| 68,42507645 | -1.85% | Market | |
| 69,71375529 | +1.88% | Market | |
| 68,42507645 | -1.85% | Market | |
| 69,71788029 | +1.89% | Market | |
| 68,42507645 | +0.06% | Market | |
| 68,38678445 | +0.10% | Market | |
| 68,3159762 | -0.16% | Market | |
| 68,42450306 | -1.86% | Market | |
| 69,72317504 | +0.02% | Market | |
| 69,71207964 | +1.51% | Market | |
| 68,67225726 | +0.36% | Market | |
| 68,42507645 | -0.08% | Market | |
| 68,47742923 | -1.77% | Market | |
| 69,71328004 | +0.01% | Market | |
| 69,70806359 | +1.88% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | +0.02% | Market | |
| 68,4082091 | -1.83% | Market | |
| 69,68677124 | -0.28% | Market | |
| 69,88137418 | +2.20% | Market | |
| 68,3799515 | -1.88% | Market | |
| 69,68786921 | +0.00% | Market | |
| 69,68578718 | +0.00% | Market | |
| 69,68490655 | +0.00% | Market | |
| 69,6849012 | +1.84% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | -1.79% | Market | |
| 69,66914631 | -0.01% | Market | |
| 69,67556768 | +0.00% | Market | |
| 69,67642521 | +6.59% | Market | |
| 65,36697248 | -4.63% | Market | |
| 68,53936114 | +0.03% | Market | |
| 68,51540998 | +4.82% | Market | |
| 65,36697248 | -6.20% | Market | |
| 69,68999143 | +6.61% | Market | |
| 65,36697248 | -6.19% | Market | |
| 69,68224842 | -0.01% | Market | |
| 69,68711119 | +6.61% | Market | |
| 65,36697248 | -6.17% | Market | |
| 69,66549718 | +1.88% | Market | |
| 68,3799515 | -1.85% | Market | |
| 69,66744666 | +0.00% | Market | |
| 69,66812007 | +6.58% | Market | |
| 65,36697248 | -1.94% | Market | |
| 66,66092454 | -4.34% | Market | |
| 69,68846815 | +6.61% | Market | |
| 65,36697248 | -0.08% | Market | |
| 65,41698546 | +0.08% | Market | |
| 65,36697248 | -6.22% | Market | |
| 69,70337513 | +0.00% | Market | |
| 69,70593918 | +1.39% | Market | |
| 68,74900851 | +0.47% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | -0.11% | Market | |
| 68,49915185 | -1.72% | Market | |
| 69,69973897 | +1.86% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | -0.08% | Market | |
| 68,47742923 | +0.08% | Market | |
| 68,42507645 | -1.81% | Market | |
| 69,68581917 | -0.01% | Market | |
| 69,69192565 | +0.04% | Market | |
| 69,66744666 | +1.63% | Market | |
| 68,55005853 | +0.12% | Market | |
| 68,46670572 | -1.75% | Market | |
| 69,68430198 | +2.16% | Market | |
| 68,2094861 | +0% | Market | |
| 68,2094861 | -0.39% | Market | |
| 68,47742923 | -1.75% | Market | |
| 69,69511813 | +1.86% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | +0.03% | Market | |
| 68,40673977 | +0.80% | Market | |
| 67,86222405 | -2.63% | Market | |
| 69,69473422 | +1.86% | Market | |
| 68,42507645 | -1.84% | Market | |
| 69,70532504 | +1.73% | Market | |
| 68,51725559 | -1.70% | Market | |
| 69,70220523 | +0.00% | Market | |
| 69,70201435 | +1.87% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | +0.07% | Market | |
| 68,38016652 | -0.31% | Market | |
| 68,595603 | -1.61% | Market | |
| 69,71947907 | +0.00% | Market | |
| 69,71790375 | +1.89% | Market | |
| 68,42507645 | -1.86% | Market | |
| 69,7183779 | +1.85% | Market | |
| 68,45100301 | -1.88% | Market | |
| 69,76267611 | +0.01% | Market | |
| 69,75355421 | +1.94% | Market | |
| 68,42507645 | -0.08% | Market | |
| 68,47742923 | +0.08% | Market | |
| 68,42507645 | -1.84% | Market | |
| 69,70419533 | +1.87% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | -1.85% | Market | |
| 69,71454766 | +0.00% | Market | |
| 69,71149384 | +0.00% | Market | |
| 69,71356486 | +0.00% | Market | |
| 69,71548982 | +1.76% | Market | |
| 68,51211893 | +0.13% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | -1.90% | Market | |
| 69,75042191 | +0.04% | Market | |
| 69,71947907 | +1.81% | Market | |
| 68,47742923 | +0.03% | Market | |
| 68,45888881 | +0.01% | Market | |
| 68,45335812 | +0.04% | Market | |
| 68,42507645 | -1.84% | Market | |
| 69,7064961 | +2.02% | Market | |
| 68,3244278 | -0.15% | Market | |
| 68,42507645 | -0.38% | Market | |
| 68,68632245 | -1.40% | Market | |
| 69,66343995 | -0.05% | Market | |
| 69,69681666 | +1.86% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | -1.84% | Market | |
| 69,70941188 | +0.00% | Market | |
| 69,71076711 | +0.01% | Market | |
| 69,70588108 | +1.87% | Market | |
| 68,42507645 | -0.22% | Market | |
| 68,57773647 | +0.22% | Market | |
| 68,42507645 | -1.82% | Market | |
| 69,69101519 | +1.77% | Market | |
| 68,47742923 | +0.00% | Market | |
| 68,47787753 | +0.08% | Market | |
| 68,42507645 | +0.48% | Market | |
| 68,09512973 | -2.30% | Market | |
| 69,6990481 | +1.86% | Market | |
| 68,42507645 | -0.70% | Market | |
| 68,90576023 | +0.70% | Market | |
| 68,42523772 | +0.00% | Market | |
| 68,42507645 | -1.81% | Market | |
| 69,68553213 | +1.84% | Market | |
| 68,42507645 | -1.80% | Market | |
| 69,67945326 | +1.83% | Market | |
| 68,42507645 | -0.08% | Market | |
| 68,47742923 | -1.74% | Market | |
| 69,69082163 | +1.85% | Market | |
| 68,42507645 | -0.14% | Market | |
| 68,52265446 | +0.07% | Market | |
| 68,47742923 | +0.37% | Market | |
| 68,22280557 | -2.11% | Market | |
| 69,69334436 | -0.01% | Market | |
| 69,69825357 | +1.85% | Market | |
| 68,42889908 | +0% | Market | |
| 68,42889908 | -1.81% | Market | |
| 69,69248296 | -0.01% | Market | |
| 69,69945118 | +0.01% | Market | |
| 69,69401174 | +1.85% | Market | |
| 68,42507645 | -0.08% | Market | |
| 68,48125478 | +0.08% | Market | |
| 68,42889908 | -2.33% | Market | |
| 70,06085733 | +2.15% | Market | |
| 68,58683343 | -2.10% | Market | |
| 70,05463051 | +2.38% | Market | |
| 68,42336224 | -0.01% | Market | |
| 68,42889908 | -1.82% | Market | |
| 69,70082483 | +1.86% | Market | |
| 68,42507645 | +0.25% | Market | |
| 68,25326118 | -0.24% | Market | |
| 68,42074016 | -1.78% | Market | |
| 69,65987718 | -0.12% | Market | |
| 69,74255066 | +1.93% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | +0% | Market | |
| 68,42507645 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.