ILS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28730667 | +0.40% | Market | |
| 0,28616248 | +0.44% | Market | |
| 0,28489769 | +0.42% | Market | |
| 0,28370213 | -0.32% | Market | |
| 0,28462436 | +0.49% | Market | |
| 0,28324703 | +0.16% | Market | |
| 0,28280662 | -0.65% | Market | |
| 0,28465646 | -0.34% | Market | |
| 0,28561752 | -0.04% | Market | |
| 0,28573516 | -0.06% | Market | |
| 0,2859102 | -0.20% | Market | |
| 0,28647047 | +0.23% | Market | |
| 0,28580781 | +0.10% | Market | |
| 0,28553566 | +0.11% | Market | |
| 0,2852182 | -0.69% | Market | |
| 0,28721296 | -0.97% | Market | |
| 0,29001781 | +0.73% | Market | |
| 0,28790659 | -0.47% | Market | |
| 0,2892594 | +0.43% | Market | |
| 0,28803398 | +0.15% | Market | |
| 0,28759309 | +0.70% | Market | |
| 0,28560289 | -0.36% | Market | |
| 0,28664565 | -0.03% | Market | |
| 0,28674279 | +0.44% | Market | |
| 0,28548692 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.