ILS/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 50,02323872 | -0.19% | Market | |
| 50,11606254 | -0.37% | Market | |
| 50,30197338 | +0.29% | Market | |
| 50,15538763 | -1.20% | Market | |
| 50,76711614 | +0.44% | Market | |
| 50,54537519 | -3.30% | Market | |
| 52,2702153 | +2.31% | Market | |
| 51,09071257 | +1.14% | Market | |
| 50,51341055 | -0.17% | Market | |
| 50,59984823 | +0.64% | Market | |
| 50,27919862 | -1.83% | Market | |
| 51,21452027 | -0.05% | Market | |
| 51,24263726 | +0.28% | Market | |
| 51,10051473 | +0.18% | Market | |
| 51,00915564 | +0.45% | Market | |
| 50,78008316 | -0.36% | Market | |
| 50,96274433 | -0.08% | Market | |
| 51,00586585 | -0.94% | Market | |
| 51,48934159 | -0.20% | Market | |
| 51,59451194 | -0.12% | Market | |
| 51,65559392 | -0.03% | Market | |
| 51,66878913 | +0.11% | Market | |
| 51,61443049 | +0.29% | Market | |
| 51,46354834 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.