ILS/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 52,07947927 | +0.66% | Market | |
| 51,73960442 | +0.53% | Market | |
| 51,46879031 | -0.17% | Market | |
| 51,55753218 | +0% | Market | |
| 51,55753218 | -1.37% | Market | |
| 52,27597727 | -1.52% | Market | |
| 53,0810058 | -0.91% | Market | |
| 53,56870862 | -0.08% | Market | |
| 53,60928338 | -0.21% | Market | |
| 53,72185664 | +0.01% | Market | |
| 53,71429599 | +0.72% | Market | |
| 53,33072894 | +0.00% | Market | |
| 53,33069366 | -0.37% | Market | |
| 53,52905824 | +0.60% | Market | |
| 53,20761286 | -0.57% | Market | |
| 53,51334268 | +0.16% | Market | |
| 53,42668052 | -0.59% | Market | |
| 53,74215482 | -0.58% | Market | |
| 54,05733545 | -0.07% | Market | |
| 54,09749599 | +0.69% | Market | |
| 53,72484193 | -0.10% | Market | |
| 53,7800686 | -0.16% | Market | |
| 53,86711051 | +0.80% | Market | |
| 53,43794767 | -0.08% | Market | |
| 53,47836901 | -1.13% | Market | |
| 54,0891908 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.