ILS/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10166041 | +0.19% | Market | |
| 0,10146417 | +0.65% | Market | |
| 0,10080674 | +0.05% | Market | |
| 0,10075665 | +0% | Market | |
| 0,10075665 | -0.17% | Market | |
| 0,10092423 | +0.18% | Market | |
| 0,10074015 | -0.63% | Market | |
| 0,10137793 | -0.07% | Market | |
| 0,1014534 | -0.19% | Market | |
| 0,10165095 | +0.74% | Market | |
| 0,10090841 | +0.17% | Market | |
| 0,10073893 | -0.44% | Market | |
| 0,10118316 | -0.41% | Market | |
| 0,10160241 | +0.33% | Market | |
| 0,10126628 | -0.33% | Market | |
| 0,10160199 | +0.44% | Market | |
| 0,10115835 | -0.96% | Market | |
| 0,10213511 | -0.83% | Market | |
| 0,10299351 | -0.10% | Market | |
| 0,10309701 | +0.80% | Market | |
| 0,10227727 | -0.39% | Market | |
| 0,10267774 | +0.13% | Market | |
| 0,10254335 | +0.79% | Market | |
| 0,10174117 | -0.12% | Market | |
| 0,10186262 | -1.41% | Market | |
| 0,10331767 | -0.02% | Market | |
| 0,10334083 | +1.48% | Market | |
| 0,10183706 | -1.56% | Market | |
| 0,1034529 | -0.33% | Market | |
| 0,1037978 | +0.31% | Market | |
| 0,10347864 | +0.47% | Market | |
| 0,10299032 | -0.67% | Market | |
| 0,10368386 | +0.23% | Market | |
| 0,10344978 | +0.45% | Market | |
| 0,10298821 | -0.73% | Market | |
| 0,1037443 | -0.33% | Market | |
| 0,1040853 | -0.55% | Market | |
| 0,10466058 | -0.38% | Market | |
| 0,10506194 | -0.46% | Market | |
| 0,10554755 | -0.45% | Market | |
| 0,10602182 | +0.47% | Market | |
| 0,1055297 | +0.17% | Market | |
| 0,10535341 | +1.36% | Market | |
| 0,1039384 | -0.15% | Market | |
| 0,10409029 | -0.78% | Market | |
| 0,10490807 | -0.57% | Market | |
| 0,10551431 | +0.08% | Market | |
| 0,10542703 | -1.15% | Market | |
| 0,1066573 | -0.78% | Market | |
| 0,10749865 | -0.90% | Market | |
| 0,10847598 | -0.87% | Market | |
| 0,10942563 | -0.81% | Market | |
| 0,11031602 | +0.75% | Market | |
| 0,10949582 | +0.12% | Market | |
| 0,10936328 | +0.56% | Market | |
| 0,10874937 | +1.42% | Market | |
| 0,10723164 | +0.29% | Market | |
| 0,10692535 | +0.78% | Market | |
| 0,10609859 | -0.26% | Market | |
| 0,10637953 | +0.93% | Market | |
| 0,10539473 | -0.51% | Market | |
| 0,10593085 | +0.33% | Market | |
| 0,10558164 | -0.53% | Market | |
| 0,1061438 | +0.37% | Market | |
| 0,10574732 | +0.14% | Market | |
| 0,10559469 | -0.39% | Market | |
| 0,1060033 | +0.10% | Market | |
| 0,10590263 | -0.08% | Market | |
| 0,10598602 | +0.07% | Market | |
| 0,10591259 | +1.21% | Market | |
| 0,1046432 | +0.11% | Market | |
| 0,10452718 | +0.25% | Market | |
| 0,10426239 | +0.05% | Market | |
| 0,1042063 | +0.24% | Market | |
| 0,10395925 | +0.48% | Market | |
| 0,1034636 | -0.44% | Market | |
| 0,10392243 | +0.61% | Market | |
| 0,1032935 | +0.35% | Market | |
| 0,10293812 | +0.00% | Market | |
| 0,10294069 | +0.27% | Market | |
| 0,10266827 | +0.25% | Market | |
| 0,10241156 | -0.59% | Market | |
| 0,10301639 | -1.03% | Market | |
| 0,10408376 | +1.26% | Market | |
| 0,10278459 | -0.12% | Market | |
| 0,10290732 | +0.39% | Market | |
| 0,10251236 | +1.24% | Market | |
| 0,10125859 | -0.37% | Market | |
| 0,10163337 | +1.01% | Market | |
| 0,10061767 | +0.61% | Market | |
| 0,10000777 | +1.77% | Market | |
| 0,09826533 | +0.00% | Market | |
| 0,09826281 | -0.50% | Market | |
| 0,09875454 | -0.14% | Market | |
| 0,09889304 | +0.34% | Market | |
| 0,09855372 | +0.60% | Market | |
| 0,09796811 | +0.42% | Market | |
| 0,09755889 | -0.48% | Market | |
| 0,09803302 | -0.20% | Market | |
| 0,09822893 | -0.05% | Market | |
| 0,09828218 | +0.34% | Market | |
| 0,09794751 | -0.30% | Market | |
| 0,09824657 | -0.24% | Market | |
| 0,09848287 | +0.69% | Market | |
| 0,09781176 | -1.01% | Market | |
| 0,0988091 | -0.01% | Market | |
| 0,09881902 | +0.62% | Market | |
| 0,09821291 | +0.56% | Market | |
| 0,09766132 | -0.27% | Market | |
| 0,09792936 | -0.66% | Market | |
| 0,09858145 | -1.11% | Market | |
| 0,09968303 | +0.64% | Market | |
| 0,09905093 | -0.27% | Market | |
| 0,0993174 | -0.44% | Market | |
| 0,09975216 | -0.34% | Market | |
| 0,10008903 | +1.25% | Market | |
| 0,09885472 | -0.40% | Market | |
| 0,09925414 | +1.65% | Market | |
| 0,0976444 | +0.09% | Market | |
| 0,09755889 | -0.28% | Market | |
| 0,09783261 | -1.25% | Market | |
| 0,09907048 | +0.38% | Market | |
| 0,09870003 | +0.58% | Market | |
| 0,09812871 | -0.19% | Market | |
| 0,0983157 | +0.38% | Market | |
| 0,09794251 | -1.00% | Market | |
| 0,09893248 | +0.26% | Market | |
| 0,09867492 | -0.29% | Market | |
| 0,09895786 | -0.13% | Market | |
| 0,0990907 | -0.88% | Market | |
| 0,09996866 | +0.33% | Market | |
| 0,09963523 | +0.18% | Market | |
| 0,0994594 | +0.04% | Market | |
| 0,09941654 | +0.81% | Market | |
| 0,0986209 | +0.21% | Market | |
| 0,09841038 | -0.76% | Market | |
| 0,09916135 | -0.36% | Market | |
| 0,09951802 | +0.60% | Market | |
| 0,09892896 | -0.25% | Market | |
| 0,09917661 | +1.37% | Market | |
| 0,09783261 | -1.07% | Market | |
| 0,09888654 | +0.09% | Market | |
| 0,09879648 | +0.42% | Market | |
| 0,09837972 | +0.11% | Market | |
| 0,09827152 | +0.69% | Market | |
| 0,09759942 | -0.17% | Market | |
| 0,09776733 | +0.41% | Market | |
| 0,0973681 | +0.29% | Market | |
| 0,09708444 | -0.42% | Market | |
| 0,097491 | -0.31% | Market | |
| 0,09779401 | -0.12% | Market | |
| 0,09790918 | +0.48% | Market | |
| 0,09743919 | -0.32% | Market | |
| 0,09775606 | -0.09% | Market | |
| 0,09784662 | +0.29% | Market | |
| 0,09756431 | +0.73% | Market | |
| 0,09685432 | +0.06% | Market | |
| 0,09679792 | +0.02% | Market | |
| 0,09677643 | -0.47% | Market | |
| 0,09723055 | +0.95% | Market | |
| 0,09631588 | -0.12% | Market | |
| 0,09642809 | -2.49% | Market | |
| 0,09888654 | +2.23% | Market | |
| 0,09672484 | +0.36% | Market | |
| 0,09638005 | +0.28% | Market | |
| 0,09611208 | -0.41% | Market | |
| 0,09650713 | +0.27% | Market | |
| 0,0962519 | +0.35% | Market | |
| 0,09591533 | +0.26% | Market | |
| 0,09566718 | +0.16% | Market | |
| 0,09551599 | +0.70% | Market | |
| 0,09485054 | -0.01% | Market | |
| 0,09485761 | -0.53% | Market | |
| 0,09536724 | +0.34% | Market | |
| 0,09504476 | -0.38% | Market | |
| 0,0954046 | +0.82% | Market | |
| 0,09462687 | -0.54% | Market | |
| 0,09513763 | +0.01% | Market | |
| 0,09512447 | +0.40% | Market | |
| 0,09474889 | +0.24% | Market | |
| 0,09452008 | -0.20% | Market | |
| 0,09470836 | +0.53% | Market | |
| 0,09420775 | +0.13% | Market | |
| 0,09408388 | -0.10% | Market | |
| 0,09417722 | +0.35% | Market | |
| 0,09384974 | +0.15% | Market | |
| 0,09370707 | +0.35% | Market | |
| 0,09337683 | -0.72% | Market | |
| 0,09405015 | +0.14% | Market | |
| 0,09391756 | -0.63% | Market | |
| 0,09451225 | +0.88% | Market | |
| 0,09368866 | +0.39% | Market | |
| 0,09332246 | -0.98% | Market | |
| 0,09424426 | -0.69% | Market | |
| 0,09490203 | -0.14% | Market | |
| 0,09503799 | -0.84% | Market | |
| 0,09584331 | +0.69% | Market | |
| 0,09519063 | +0.43% | Market | |
| 0,09478335 | +0.87% | Market | |
| 0,09396467 | +0.35% | Market | |
| 0,09363864 | -0.56% | Market | |
| 0,09416815 | +0.32% | Market | |
| 0,09387126 | -0.25% | Market | |
| 0,09410718 | -0.11% | Market | |
| 0,09420655 | +0.36% | Market | |
| 0,09387117 | -0.27% | Market | |
| 0,09412835 | -0.15% | Market | |
| 0,09426789 | +0.25% | Market | |
| 0,09403635 | +0.04% | Market | |
| 0,09399898 | +0.83% | Market | |
| 0,09322623 | +0.24% | Market | |
| 0,09300764 | +0.15% | Market | |
| 0,09286412 | -0.16% | Market | |
| 0,09300912 | -0.10% | Market | |
| 0,09310275 | +0.89% | Market | |
| 0,09227733 | -0.32% | Market | |
| 0,09257113 | -0.60% | Market | |
| 0,09313038 | +0.86% | Market | |
| 0,09234053 | -0.93% | Market | |
| 0,09320405 | -0.33% | Market | |
| 0,09351731 | -0.42% | Market | |
| 0,09391022 | +0.63% | Market | |
| 0,09332406 | +0.03% | Market | |
| 0,09330064 | -0.06% | Market | |
| 0,09335598 | +1.01% | Market | |
| 0,09242242 | +0.40% | Market | |
| 0,09205759 | +0.06% | Market | |
| 0,09200668 | -0.35% | Market | |
| 0,09233145 | +0.31% | Market | |
| 0,09204546 | +1.26% | Market | |
| 0,09090205 | -0.24% | Market | |
| 0,09111635 | +0.25% | Market | |
| 0,09089012 | -0.33% | Market | |
| 0,09119311 | +0.23% | Market | |
| 0,0909802 | -0.49% | Market | |
| 0,09142372 | +0.31% | Market | |
| 0,09113881 | +0.02% | Market | |
| 0,09111849 | -0.13% | Market | |
| 0,09124071 | +0.29% | Market | |
| 0,09097287 | -0.50% | Market | |
| 0,09142982 | -0.36% | Market | |
| 0,09175864 | -0.07% | Market | |
| 0,09182377 | +0.64% | Market | |
| 0,09124138 | -0.54% | Market | |
| 0,09173635 | +0.60% | Market | |
| 0,09119339 | +0.36% | Market | |
| 0,09086391 | -0.08% | Market | |
| 0,09093806 | +0.87% | Market | |
| 0,09015058 | -0.80% | Market | |
| 0,09088038 | -0.41% | Market | |
| 0,09125252 | -0.57% | Market | |
| 0,09177958 | +0.13% | Market | |
| 0,09166 | +0.64% | Market | |
| 0,0910776 | +0.38% | Market | |
| 0,09073418 | +0.21% | Market | |
| 0,09054113 | +1.07% | Market | |
| 0,0895845 | +0.22% | Market | |
| 0,08939181 | -0.71% | Market | |
| 0,09002749 | -0.30% | Market | |
| 0,09029529 | +0.02% | Market | |
| 0,09027481 | +0.00% | Market | |
| 0,09027125 | +0.01% | Market | |
| 0,09025792 | +1.16% | Market | |
| 0,08921936 | -0.22% | Market | |
| 0,0894147 | +0.54% | Market | |
| 0,08893832 | -0.31% | Market | |
| 0,08921896 | +0.30% | Market | |
| 0,08894904 | +0.74% | Market | |
| 0,08829802 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.