ILS/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,20040897 | -0.14% | Market | |
| 1,20211359 | +4.09% | Market | |
| 1,15483607 | -3.30% | Market | |
| 1,19422836 | +3.08% | Market | |
| 1,15855963 | -3.55% | Market | |
| 1,20124087 | +0.43% | Market | |
| 1,196078 | +3.56% | Market | |
| 1,15495051 | -4.32% | Market | |
| 1,20709754 | -0.28% | Market | |
| 1,21049699 | +3.96% | Market | |
| 1,16439725 | -0.55% | Market | |
| 1,17078936 | -3.20% | Market | |
| 1,20954351 | -0.32% | Market | |
| 1,21339638 | +0.16% | Market | |
| 1,21140215 | +0.47% | Market | |
| 1,20577584 | +3.41% | Market | |
| 1,16603842 | -0.86% | Market | |
| 1,17619144 | -1.03% | Market | |
| 1,18838401 | -2.14% | Market | |
| 1,21434535 | -1.19% | Market | |
| 1,22898995 | +0.44% | Market | |
| 1,22362661 | +3.74% | Market | |
| 1,17956386 | -2.81% | Market | |
| 1,21370059 | +3.23% | Market | |
| 1,17569515 | -3.61% | Market | |
| 1,21973678 | +3.87% | Market | |
| 1,17432826 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.