ILS/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,19567717 | +0.38% | Market | |
| 1,19113845 | -0.10% | Market | |
| 1,19230896 | +0% | Market | |
| 1,19230896 | +3.93% | Market | |
| 1,14717024 | -3.19% | Market | |
| 1,18497734 | -0.47% | Market | |
| 1,19060463 | -0.13% | Market | |
| 1,19215036 | +3.59% | Market | |
| 1,15077983 | -3.65% | Market | |
| 1,19433972 | +4.18% | Market | |
| 1,14637302 | -3.72% | Market | |
| 1,19067865 | -0.42% | Market | |
| 1,19565043 | +3.91% | Market | |
| 1,15069963 | -0.72% | Market | |
| 1,15902206 | -3.24% | Market | |
| 1,19784129 | -0.68% | Market | |
| 1,20606744 | +3.35% | Market | |
| 1,1669866 | -4.01% | Market | |
| 1,21579027 | +0.84% | Market | |
| 1,20561628 | +3.15% | Market | |
| 1,16880463 | -3.35% | Market | |
| 1,20936657 | +0.92% | Market | |
| 1,19836665 | -0.07% | Market | |
| 1,19925559 | +2.18% | Market | |
| 1,17365218 | -0.21% | Market | |
| 1,17607606 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.