ILS/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23879567 | -0.13% | Market | |
| 1,24042269 | +3.51% | Market | |
| 1,19837461 | +0.51% | Market | |
| 1,19224785 | -0.70% | Market | |
| 1,20065962 | -3.12% | Market | |
| 1,23935716 | +0.43% | Market | |
| 1,23403046 | +3.23% | Market | |
| 1,19547451 | -0.73% | Market | |
| 1,20425647 | -0.54% | Market | |
| 1,21083603 | +0.04% | Market | |
| 1,21033305 | +0.09% | Market | |
| 1,20920096 | -3.08% | Market | |
| 1,24769064 | -0.19% | Market | |
| 1,25004996 | +0.30% | Market | |
| 1,24633172 | +2.25% | Market | |
| 1,21892654 | +0.37% | Market | |
| 1,21447722 | -0.63% | Market | |
| 1,22216467 | -0.72% | Market | |
| 1,23108724 | -1.71% | Market | |
| 1,25244372 | +1.99% | Market | |
| 1,22797537 | +0.23% | Market | |
| 1,22518933 | +0.19% | Market | |
| 1,22285638 | +0.59% | Market | |
| 1,21567015 | -0.37% | Market | |
| 1,22021538 | -2.94% | Market | |
| 1,25717447 | +3.40% | Market | |
| 1,21580647 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.