ILS/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21125877 | -0.14% | Market | |
| 1,21294581 | +0.51% | Market | |
| 1,20683707 | +0.33% | Market | |
| 1,20291068 | -0.71% | Market | |
| 1,21156421 | -0.04% | Market | |
| 1,21199922 | +0.42% | Market | |
| 1,20692156 | +0.12% | Market | |
| 1,20548978 | -0.85% | Market | |
| 1,21587342 | -0.28% | Market | |
| 1,21929758 | -0.04% | Market | |
| 1,21982821 | +0.06% | Market | |
| 1,21914371 | -0.11% | Market | |
| 1,22047587 | -0.18% | Market | |
| 1,22261802 | +0.20% | Market | |
| 1,22020932 | +0.47% | Market | |
| 1,2145421 | +0.02% | Market | |
| 1,21426093 | -0.88% | Market | |
| 1,22508295 | -0.72% | Market | |
| 1,23399317 | +0.72% | Market | |
| 1,22518764 | -1.03% | Market | |
| 1,23792499 | +0.44% | Market | |
| 1,23252265 | -0.02% | Market | |
| 1,2327337 | +0.75% | Market | |
| 1,2235315 | -0.48% | Market | |
| 1,22939019 | -0.03% | Market | |
| 1,22974919 | +0.38% | Market | |
| 1,22507886 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.