JMD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03237738 | +0% | Market | |
| 0,03237738 | -0.25% | Market | |
| 0,03245948 | +0.54% | Market | |
| 0,03228386 | +0% | Market | |
| 0,03228386 | -0.44% | Market | |
| 0,03242536 | -1.06% | Market | |
| 0,03277217 | +0.01% | Market | |
| 0,03277047 | +0.20% | Market | |
| 0,03270464 | +1.08% | Market | |
| 0,03235598 | +0.28% | Market | |
| 0,03226588 | -0.51% | Market | |
| 0,03243054 | +0.65% | Market | |
| 0,03222148 | -0.61% | Market | |
| 0,03241841 | -0.33% | Market | |
| 0,032526 | -0.62% | Market | |
| 0,03273001 | +0.92% | Market | |
| 0,03243099 | -0.41% | Market | |
| 0,03256557 | -0.06% | Market | |
| 0,03258432 | +0.55% | Market | |
| 0,03240678 | -0.85% | Market | |
| 0,03268479 | +0.20% | Market | |
| 0,03261881 | +0.04% | Market | |
| 0,03260469 | -0.98% | Market | |
| 0,0329264 | -0.73% | Market | |
| 0,03316766 | +0.76% | Market | |
| 0,03291835 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.