JPY/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0326467 | -0.38% | Market | |
| 0,03277014 | +2.26% | Market | |
| 0,03204508 | -0.36% | Market | |
| 0,03216185 | -0.85% | Market | |
| 0,03243692 | +0.05% | Market | |
| 0,03242028 | +0.07% | Market | |
| 0,03239856 | +0.01% | Market | |
| 0,03239435 | +0.22% | Market | |
| 0,03232175 | +0.00% | Market | |
| 0,03232196 | -0.21% | Market | |
| 0,03238867 | +0.18% | Market | |
| 0,03232958 | +0.04% | Market | |
| 0,03231786 | -1.12% | Market | |
| 0,03268506 | -0.07% | Market | |
| 0,03270679 | +0.08% | Market | |
| 0,03268129 | +0.09% | Market | |
| 0,03265031 | -0.44% | Market | |
| 0,03279488 | +0.21% | Market | |
| 0,03272465 | -0.25% | Market | |
| 0,03280814 | +0.59% | Market | |
| 0,03261576 | +0.02% | Market | |
| 0,03260821 | +0.38% | Market | |
| 0,0324836 | +1.25% | Market | |
| 0,03208173 | -0.34% | Market | |
| 0,03219056 | -0.12% | Market | |
| 0,0322305 | -0.32% | Market | |
| 0,03233276 | -0.83% | Market | |
| 0,0326047 | -0.04% | Market | |
| 0,03261865 | +0.70% | Market | |
| 0,0323934 | +0.63% | Market | |
| 0,03219086 | -0.15% | Market | |
| 0,03224079 | +0% | Market | |
| 0,03224079 | +1.70% | Market | |
| 0,03170187 | +0.97% | Market | |
| 0,03139682 | +0.15% | Market | |
| 0,03134978 | +0.22% | Market | |
| 0,03128164 | +0.70% | Market | |
| 0,03106454 | +0.26% | Market | |
| 0,03098522 | -0.40% | Market | |
| 0,03111053 | +0.22% | Market | |
| 0,03104278 | -0.43% | Market | |
| 0,03117608 | -0.76% | Market | |
| 0,03141421 | -0.43% | Market | |
| 0,03154844 | +0.22% | Market | |
| 0,03147955 | -0.04% | Market | |
| 0,03149234 | +0.26% | Market | |
| 0,03141135 | +0.13% | Market | |
| 0,03137058 | -1.02% | Market | |
| 0,03169323 | +0.44% | Market | |
| 0,03155339 | -0.21% | Market | |
| 0,03161989 | -0.47% | Market | |
| 0,03176776 | -0.25% | Market | |
| 0,03184777 | +0.36% | Market | |
| 0,03173338 | -1.18% | Market | |
| 0,03211109 | -0.73% | Market | |
| 0,03234582 | +0.71% | Market | |
| 0,03211906 | +0.94% | Market | |
| 0,03181924 | -0.57% | Market | |
| 0,03200155 | +0.13% | Market | |
| 0,03195992 | -0.44% | Market | |
| 0,03210099 | -0.28% | Market | |
| 0,03219216 | +0.09% | Market | |
| 0,03216418 | +0.78% | Market | |
| 0,03191496 | +0.01% | Market | |
| 0,03191045 | -0.67% | Market | |
| 0,03212556 | +0.73% | Market | |
| 0,03189352 | +0.28% | Market | |
| 0,03180359 | +0.41% | Market | |
| 0,03167404 | +0.11% | Market | |
| 0,03163952 | -0.93% | Market | |
| 0,0319353 | -1.26% | Market | |
| 0,03234409 | -0.05% | Market | |
| 0,03236046 | -0.38% | Market | |
| 0,03248405 | +0.60% | Market | |
| 0,03229026 | +2.08% | Market | |
| 0,03163135 | -0.36% | Market | |
| 0,03174566 | +1.15% | Market | |
| 0,03138565 | -0.56% | Market | |
| 0,03156306 | -0.19% | Market | |
| 0,03162287 | -0.30% | Market | |
| 0,03171784 | -0.23% | Market | |
| 0,03179146 | +0.36% | Market | |
| 0,031678 | +0.50% | Market | |
| 0,03152107 | -0.31% | Market | |
| 0,03161892 | +0.22% | Market | |
| 0,03155051 | +0.03% | Market | |
| 0,03154235 | -0.83% | Market | |
| 0,03180558 | +0.94% | Market | |
| 0,03150946 | -1.09% | Market | |
| 0,03185767 | +0.83% | Market | |
| 0,03159513 | -0.75% | Market | |
| 0,03183318 | +2.23% | Market | |
| 0,03113889 | -0.21% | Market | |
| 0,03120504 | -0.38% | Market | |
| 0,03132323 | -0.66% | Market | |
| 0,03153052 | +0.05% | Market | |
| 0,0315145 | +0.85% | Market | |
| 0,03124933 | -1.46% | Market | |
| 0,03171113 | +0.44% | Market | |
| 0,03157192 | -0.02% | Market | |
| 0,03157801 | -0.25% | Market | |
| 0,0316573 | +1.07% | Market | |
| 0,03132335 | +0.07% | Market | |
| 0,03130202 | -0.23% | Market | |
| 0,03137358 | +0.55% | Market | |
| 0,03120206 | -0.92% | Market | |
| 0,0314923 | +0.76% | Market | |
| 0,03125564 | -0.53% | Market | |
| 0,03142314 | +0.79% | Market | |
| 0,03117776 | -0.88% | Market | |
| 0,03145431 | +0.41% | Market | |
| 0,03132693 | -0.35% | Market | |
| 0,03143651 | +0.14% | Market | |
| 0,03139201 | +0.07% | Market | |
| 0,0313691 | +0.08% | Market | |
| 0,03134394 | -2.13% | Market | |
| 0,0320265 | -0.38% | Market | |
| 0,03214912 | -0.93% | Market | |
| 0,03245167 | +0.85% | Market | |
| 0,03217813 | -0.32% | Market | |
| 0,03228126 | -0.15% | Market | |
| 0,03233035 | -0.47% | Market | |
| 0,03248198 | -0.81% | Market | |
| 0,03274583 | -0.57% | Market | |
| 0,03293273 | +0.74% | Market | |
| 0,03268969 | -0.28% | Market | |
| 0,03278002 | -0.23% | Market | |
| 0,0328565 | -0.34% | Market | |
| 0,03296791 | -0.16% | Market | |
| 0,03301952 | -1.02% | Market | |
| 0,03335908 | +0.93% | Market | |
| 0,03305324 | +0.37% | Market | |
| 0,03293032 | +0.76% | Market | |
| 0,03268256 | -0.64% | Market | |
| 0,03289274 | -1.51% | Market | |
| 0,03339705 | +1.39% | Market | |
| 0,03293783 | +1.71% | Market | |
| 0,03238347 | -0.82% | Market | |
| 0,03264986 | -0.99% | Market | |
| 0,03297666 | -0.36% | Market | |
| 0,03309726 | -0.94% | Market | |
| 0,0334112 | +0.28% | Market | |
| 0,03331635 | -0.40% | Market | |
| 0,03344869 | +1.74% | Market | |
| 0,03287803 | +0.39% | Market | |
| 0,03274917 | -0.56% | Market | |
| 0,03293273 | -0.07% | Market | |
| 0,03295671 | +0.46% | Market | |
| 0,03280538 | -0.74% | Market | |
| 0,03305106 | -1.16% | Market | |
| 0,03343939 | -0.30% | Market | |
| 0,0335398 | -0.09% | Market | |
| 0,03357051 | -0.79% | Market | |
| 0,03383734 | -0.73% | Market | |
| 0,03408772 | -0.15% | Market | |
| 0,03413797 | -0.04% | Market | |
| 0,03415325 | +0.10% | Market | |
| 0,03411769 | +0.59% | Market | |
| 0,0339188 | +0.84% | Market | |
| 0,03363628 | +1.16% | Market | |
| 0,03325135 | +0.24% | Market | |
| 0,03317074 | -1.33% | Market | |
| 0,03361631 | +0.71% | Market | |
| 0,0333807 | -0.70% | Market | |
| 0,03361703 | -0.64% | Market | |
| 0,03383491 | -0.07% | Market | |
| 0,0338591 | +2.74% | Market | |
| 0,03295671 | -2.73% | Market | |
| 0,03388047 | -0.20% | Market | |
| 0,03394668 | -0.16% | Market | |
| 0,0340013 | -0.60% | Market | |
| 0,03420524 | +0.35% | Market | |
| 0,03408543 | +2.25% | Market | |
| 0,03333543 | -0.69% | Market | |
| 0,03356642 | -1.22% | Market | |
| 0,03397972 | +0.11% | Market | |
| 0,03394109 | -0.39% | Market | |
| 0,03407306 | +0.67% | Market | |
| 0,03384638 | -0.64% | Market | |
| 0,03406586 | +0.95% | Market | |
| 0,03374377 | -0.79% | Market | |
| 0,03401378 | +0.17% | Market | |
| 0,03395722 | -1.10% | Market | |
| 0,0343358 | -0.04% | Market | |
| 0,03435121 | +0.19% | Market | |
| 0,03428645 | -0.69% | Market | |
| 0,03452492 | -0.03% | Market | |
| 0,0345349 | -1.89% | Market | |
| 0,03520044 | +4.97% | Market | |
| 0,03353496 | -4.22% | Market | |
| 0,03501116 | -1.92% | Market | |
| 0,03569638 | +0.77% | Market | |
| 0,03542371 | +0.18% | Market | |
| 0,03536101 | +0.07% | Market | |
| 0,03533513 | -0.84% | Market | |
| 0,03563301 | +1.42% | Market | |
| 0,03513407 | -0.99% | Market | |
| 0,03548713 | -0.01% | Market | |
| 0,03548989 | -0.26% | Market | |
| 0,03558322 | +1.89% | Market | |
| 0,03492178 | +0.47% | Market | |
| 0,03475701 | +0.03% | Market | |
| 0,03474709 | -1.03% | Market | |
| 0,03511009 | +1.38% | Market | |
| 0,03463128 | -0.61% | Market | |
| 0,03484254 | -0.47% | Market | |
| 0,03500772 | +2.30% | Market | |
| 0,0342222 | +0.04% | Market | |
| 0,03420929 | +0.07% | Market | |
| 0,03418524 | -0.71% | Market | |
| 0,03442982 | +0.62% | Market | |
| 0,03421708 | -0.15% | Market | |
| 0,0342671 | +0.43% | Market | |
| 0,03411952 | -0.91% | Market | |
| 0,03443257 | +0.32% | Market | |
| 0,03432416 | -0.44% | Market | |
| 0,03447679 | +1.75% | Market | |
| 0,03388406 | -0.17% | Market | |
| 0,03394186 | -0.79% | Market | |
| 0,0342113 | -0.33% | Market | |
| 0,03432342 | +0.19% | Market | |
| 0,03425688 | +0.01% | Market | |
| 0,03425207 | +0.15% | Market | |
| 0,03420075 | -0.02% | Market | |
| 0,03420867 | -0.31% | Market | |
| 0,03431617 | -0.98% | Market | |
| 0,03465742 | -0.91% | Market | |
| 0,03497594 | +0.56% | Market | |
| 0,03477962 | -1.02% | Market | |
| 0,03513939 | +1.19% | Market | |
| 0,03472608 | -0.37% | Market | |
| 0,03485586 | +1.63% | Market | |
| 0,03429651 | -1.93% | Market | |
| 0,03497076 | -0.32% | Market | |
| 0,03508204 | -0.64% | Market | |
| 0,03530854 | +0.34% | Market | |
| 0,03519045 | -0.04% | Market | |
| 0,03520361 | -0.20% | Market | |
| 0,03527411 | -0.73% | Market | |
| 0,03553312 | +0.20% | Market | |
| 0,03546378 | -0.40% | Market | |
| 0,0356076 | -0.61% | Market | |
| 0,03582571 | -1.15% | Market | |
| 0,03624311 | +0.41% | Market | |
| 0,03609429 | -0.09% | Market | |
| 0,03612643 | +0.78% | Market | |
| 0,03584568 | -1.31% | Market | |
| 0,03632214 | +3.33% | Market | |
| 0,03515314 | +0.60% | Market | |
| 0,03494367 | -0.76% | Market | |
| 0,03521055 | -0.34% | Market | |
| 0,03533004 | -0.92% | Market | |
| 0,03565766 | -1.68% | Market | |
| 0,0362664 | +0.10% | Market | |
| 0,03622989 | +0.80% | Market | |
| 0,0359433 | +0.36% | Market | |
| 0,03581345 | +0.16% | Market | |
| 0,03575686 | -0.10% | Market | |
| 0,03579117 | -0.11% | Market | |
| 0,03583102 | +0.14% | Market | |
| 0,03578004 | -0.91% | Market | |
| 0,03610966 | +0.51% | Market | |
| 0,03592626 | +0.21% | Market | |
| 0,0358527 | -0.82% | Market | |
| 0,03614993 | -0.06% | Market | |
| 0,03617029 | +0.31% | Market | |
| 0,03605848 | -0.49% | Market | |
| 0,03623718 | -0.99% | Market | |
| 0,03659865 | -0.18% | Market | |
| 0,03666549 | -0.54% | Market | |
| 0,03686496 | +0.23% | Market | |
| 0,03678171 | +0.82% | Market | |
| 0,03648412 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.