JPY/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00472377 | -0.30% | Market | |
| 0,00473798 | +0.03% | Market | |
| 0,00473664 | -0.36% | Market | |
| 0,00475376 | -0.06% | Market | |
| 0,00475669 | +0.00% | Market | |
| 0,00475687 | -0.20% | Market | |
| 0,00476637 | -0.03% | Market | |
| 0,00476788 | +0.01% | Market | |
| 0,00476728 | +0.98% | Market | |
| 0,0047208 | -0.08% | Market | |
| 0,00472464 | -0.32% | Market | |
| 0,00474001 | -0.25% | Market | |
| 0,00475185 | +0.07% | Market | |
| 0,00474843 | -0.33% | Market | |
| 0,00476404 | -0.44% | Market | |
| 0,00478516 | +0.44% | Market | |
| 0,00476434 | -0.23% | Market | |
| 0,00477551 | +0.04% | Market | |
| 0,00477361 | -0.06% | Market | |
| 0,00477655 | -0.12% | Market | |
| 0,00478233 | -0.11% | Market | |
| 0,00478755 | +0.54% | Market | |
| 0,00476171 | -0.57% | Market | |
| 0,00478916 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.