JPY/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00892239 | +0.14% | Market | |
| 0,00891031 | +0.20% | Market | |
| 0,00889251 | -0.14% | Market | |
| 0,00890534 | +0% | Market | |
| 0,00890534 | +1.81% | Market | |
| 0,008747 | +1.77% | Market | |
| 0,0085951 | -0.15% | Market | |
| 0,00860842 | -0.18% | Market | |
| 0,00862436 | +0.17% | Market | |
| 0,00860975 | +0.07% | Market | |
| 0,00860365 | +0.08% | Market | |
| 0,00859716 | -0.46% | Market | |
| 0,00863712 | -0.07% | Market | |
| 0,00864357 | -0.19% | Market | |
| 0,00865995 | +0.39% | Market | |
| 0,0086265 | -0.09% | Market | |
| 0,00863427 | -0.12% | Market | |
| 0,00864475 | -0.19% | Market | |
| 0,00866103 | -0.03% | Market | |
| 0,00866377 | -0.54% | Market | |
| 0,00871113 | -0.44% | Market | |
| 0,00874943 | +0.31% | Market | |
| 0,00872268 | +0.08% | Market | |
| 0,00871606 | -0.36% | Market | |
| 0,00874799 | -0.20% | Market | |
| 0,00876549 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.