JPY/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04276875 | -0.17% | Market | |
| 0,04284028 | +0.00% | Market | |
| 0,04284055 | -0.03% | Market | |
| 0,04285134 | +0% | Market | |
| 0,04285134 | +1.61% | Market | |
| 0,04217052 | +1.78% | Market | |
| 0,04143356 | +0.27% | Market | |
| 0,04132085 | +0.02% | Market | |
| 0,04131195 | -0.19% | Market | |
| 0,04138964 | +0.12% | Market | |
| 0,04134171 | +0.01% | Market | |
| 0,04133808 | -0.46% | Market | |
| 0,04152844 | +0.17% | Market | |
| 0,04145944 | -0.53% | Market | |
| 0,04168026 | +0.02% | Market | |
| 0,04167385 | -0.03% | Market | |
| 0,0416851 | -0.06% | Market | |
| 0,04170875 | -0.12% | Market | |
| 0,04176045 | +0.04% | Market | |
| 0,04174194 | +0.01% | Market | |
| 0,04173824 | -0.30% | Market | |
| 0,04186239 | +0.07% | Market | |
| 0,0418328 | -0.04% | Market | |
| 0,04185149 | +0.03% | Market | |
| 0,04184081 | -0.20% | Market | |
| 0,04192661 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.