JPY/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0165769 | -0.44% | Market | |
| 0,01665064 | -0.03% | Market | |
| 0,01665556 | -0.50% | Market | |
| 0,01673966 | -0.58% | Market | |
| 0,01683778 | -0.56% | Market | |
| 0,01693281 | +0.59% | Market | |
| 0,01683303 | -0.63% | Market | |
| 0,01693918 | -0.12% | Market | |
| 0,01695878 | +0.25% | Market | |
| 0,01691593 | +1.33% | Market | |
| 0,0166943 | +1.46% | Market | |
| 0,01645451 | +1.16% | Market | |
| 0,01626508 | +0.02% | Market | |
| 0,01626176 | -0.72% | Market | |
| 0,01637888 | +0.12% | Market | |
| 0,0163593 | +0.10% | Market | |
| 0,01634249 | -0.07% | Market | |
| 0,01635363 | -0.14% | Market | |
| 0,01637725 | -0.07% | Market | |
| 0,01638816 | -0.41% | Market | |
| 0,01645543 | +0.78% | Market | |
| 0,01632842 | -0.17% | Market | |
| 0,01635622 | -0.06% | Market | |
| 0,01636546 | +0.04% | Market | |
| 0,01635931 | -0.10% | Market | |
| 0,01637565 | -0.07% | Market | |
| 0,01638653 | -0.11% | Market | |
| 0,01640529 | -0.94% | Market | |
| 0,01656027 | +0.40% | Market | |
| 0,01649464 | -0.55% | Market | |
| 0,01658566 | +0.02% | Market | |
| 0,01658233 | -0.14% | Market | |
| 0,01660583 | -0.11% | Market | |
| 0,01662389 | +1.74% | Market | |
| 0,01633881 | +1.92% | Market | |
| 0,01603062 | +0.33% | Market | |
| 0,01597727 | -0.07% | Market | |
| 0,01598879 | +0.01% | Market | |
| 0,01598684 | +0.01% | Market | |
| 0,01598589 | -0.50% | Market | |
| 0,01606625 | +0.01% | Market | |
| 0,01606449 | -0.47% | Market | |
| 0,01614098 | -0.11% | Market | |
| 0,016158 | -0.03% | Market | |
| 0,01616249 | -0.21% | Market | |
| 0,0161965 | -5.25% | Market | |
| 0,01709477 | +0.58% | Market | |
| 0,01699614 | -0.55% | Market | |
| 0,01708973 | +0.03% | Market | |
| 0,0170852 | +2.02% | Market | |
| 0,01674637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.