JPY/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00476251 | -0.22% | Market | |
| 0,00477295 | -0.33% | Market | |
| 0,0047886 | -0.07% | Market | |
| 0,00479185 | +0.71% | Market | |
| 0,00475817 | -0.70% | Market | |
| 0,00479163 | +0.18% | Market | |
| 0,00478299 | -0.10% | Market | |
| 0,00478791 | +0.19% | Market | |
| 0,00477879 | -0.34% | Market | |
| 0,00479506 | -0.04% | Market | |
| 0,00479721 | +0.00% | Market | |
| 0,00479725 | -0.03% | Market | |
| 0,0047988 | +0.92% | Market | |
| 0,00475489 | -0.17% | Market | |
| 0,00476289 | -0.15% | Market | |
| 0,00476985 | +0.26% | Market | |
| 0,00475728 | +0.10% | Market | |
| 0,00475252 | -0.11% | Market | |
| 0,0047579 | -0.10% | Market | |
| 0,0047626 | -0.52% | Market | |
| 0,00478771 | +0.55% | Market | |
| 0,00476175 | -0.28% | Market | |
| 0,00477503 | -0.62% | Market | |
| 0,00480487 | -0.15% | Market | |
| 0,00481199 | +0.78% | Market | |
| 0,00477467 | -0.60% | Market | |
| 0,00480358 | -0.14% | Market | |
| 0,00481046 | +0.03% | Market | |
| 0,00480907 | +1.62% | Market | |
| 0,0047324 | -0.60% | Market | |
| 0,00476102 | +2.25% | Market | |
| 0,00465634 | +1.16% | Market | |
| 0,00460311 | -0.22% | Market | |
| 0,00461336 | +0.03% | Market | |
| 0,00461203 | -0.11% | Market | |
| 0,00461709 | +0.07% | Market | |
| 0,00461398 | +0.32% | Market | |
| 0,00459921 | -0.08% | Market | |
| 0,00460289 | -0.14% | Market | |
| 0,00460929 | -0.14% | Market | |
| 0,00461598 | -0.57% | Market | |
| 0,00464252 | +0.27% | Market | |
| 0,0046299 | -0.05% | Market | |
| 0,00463223 | -0.13% | Market | |
| 0,00463815 | +0.02% | Market | |
| 0,00463702 | -0.28% | Market | |
| 0,00464981 | -0.01% | Market | |
| 0,00465016 | +0.05% | Market | |
| 0,0046476 | -0.05% | Market | |
| 0,00465015 | -0.86% | Market | |
| 0,00469058 | -0.13% | Market | |
| 0,00469682 | +0.10% | Market | |
| 0,00469228 | -0.39% | Market | |
| 0,00471066 | -0.06% | Market | |
| 0,00471362 | -0.26% | Market | |
| 0,00472611 | +0.53% | Market | |
| 0,00470104 | -0.76% | Market | |
| 0,00473698 | +2.19% | Market | |
| 0,00463532 | +1.18% | Market | |
| 0,00458114 | -0.19% | Market | |
| 0,00458978 | +0.00% | Market | |
| 0,00458995 | +0.18% | Market | |
| 0,0045816 | +0.02% | Market | |
| 0,00458084 | -0.01% | Market | |
| 0,00458152 | -0.03% | Market | |
| 0,004583 | +0.09% | Market | |
| 0,00457882 | -0.08% | Market | |
| 0,00458252 | +0.18% | Market | |
| 0,00457443 | -0.14% | Market | |
| 0,00458076 | +0.28% | Market | |
| 0,00456779 | +0.25% | Market | |
| 0,00455662 | -2.62% | Market | |
| 0,0046791 | -0.37% | Market | |
| 0,0046966 | +0.30% | Market | |
| 0,00468264 | +0.11% | Market | |
| 0,00467728 | +0.07% | Market | |
| 0,00467393 | -0.14% | Market | |
| 0,00468027 | +1.05% | Market | |
| 0,00463155 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.