JPY/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04976717 | +0.02% | Market | |
| 0,04975642 | -0.01% | Market | |
| 0,04976336 | -0.12% | Market | |
| 0,04982211 | +0% | Market | |
| 0,04982211 | +1.76% | Market | |
| 0,0489615 | +1.96% | Market | |
| 0,04802192 | +0.36% | Market | |
| 0,04784901 | -0.07% | Market | |
| 0,04788186 | -0.10% | Market | |
| 0,04792942 | +0.11% | Market | |
| 0,04787443 | +0.03% | Market | |
| 0,04786061 | -0.44% | Market | |
| 0,04807366 | +0.05% | Market | |
| 0,04805173 | -0.42% | Market | |
| 0,04825401 | +0.03% | Market | |
| 0,04824087 | -0.09% | Market | |
| 0,04828368 | +0.00% | Market | |
| 0,04828607 | -0.16% | Market | |
| 0,04836283 | +0.08% | Market | |
| 0,04832379 | +0.15% | Market | |
| 0,04825185 | -0.36% | Market | |
| 0,0484282 | +0.35% | Market | |
| 0,04826099 | +0.07% | Market | |
| 0,04822719 | -0.14% | Market | |
| 0,04829672 | -0.18% | Market | |
| 0,04838298 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.