JPY/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01920142 | -0.65% | Market | |
| 0,01932755 | -0.52% | Market | |
| 0,01942925 | +0.17% | Market | |
| 0,01939581 | +0% | Market | |
| 0,01939581 | +1.39% | Market | |
| 0,01912925 | +1.54% | Market | |
| 0,01883913 | +0.92% | Market | |
| 0,01866761 | +0.08% | Market | |
| 0,01865349 | +0.21% | Market | |
| 0,0186144 | -0.01% | Market | |
| 0,01861702 | -0.71% | Market | |
| 0,01875092 | +0.00% | Market | |
| 0,01875093 | +0.37% | Market | |
| 0,01868144 | -0.60% | Market | |
| 0,0187943 | +0.57% | Market | |
| 0,01868693 | -0.16% | Market | |
| 0,01871724 | +0.59% | Market | |
| 0,01860737 | +0.59% | Market | |
| 0,01849888 | +0.07% | Market | |
| 0,01848514 | -0.69% | Market | |
| 0,01861336 | +0.10% | Market | |
| 0,01859425 | +0.16% | Market | |
| 0,0185642 | -0.80% | Market | |
| 0,01871329 | +0.08% | Market | |
| 0,01869915 | +1.14% | Market | |
| 0,01848798 | -0.43% | Market | |
| 0,01856744 | +0.16% | Market | |
| 0,01853725 | +0.95% | Market | |
| 0,01836322 | +0.24% | Market | |
| 0,01832003 | -0.68% | Market | |
| 0,0184458 | -0.57% | Market | |
| 0,01855124 | +0.67% | Market | |
| 0,01842749 | -0.20% | Market | |
| 0,01846442 | -0.38% | Market | |
| 0,01853415 | +0.81% | Market | |
| 0,01838448 | +0.45% | Market | |
| 0,01830171 | +0.46% | Market | |
| 0,01821736 | -0.04% | Market | |
| 0,01822503 | +0.30% | Market | |
| 0,01816992 | +0.32% | Market | |
| 0,01811126 | -0.73% | Market | |
| 0,01824526 | -1.38% | Market | |
| 0,01850134 | +0.08% | Market | |
| 0,01848611 | +0.72% | Market | |
| 0,0183542 | +0.42% | Market | |
| 0,018278 | +0.04% | Market | |
| 0,01827035 | +1.10% | Market | |
| 0,01807244 | +0.68% | Market | |
| 0,01794998 | +0.89% | Market | |
| 0,01779206 | +0.69% | Market | |
| 0,01767033 | +0.55% | Market | |
| 0,01757419 | -0.80% | Market | |
| 0,0177162 | +0.02% | Market | |
| 0,01771257 | -0.72% | Market | |
| 0,01784141 | -1.53% | Market | |
| 0,01811921 | -0.35% | Market | |
| 0,01818202 | -0.71% | Market | |
| 0,01831126 | +0.25% | Market | |
| 0,01826601 | -0.80% | Market | |
| 0,01841249 | +0.75% | Market | |
| 0,01827459 | -0.54% | Market | |
| 0,01837337 | +0.29% | Market | |
| 0,01832045 | -0.62% | Market | |
| 0,01843542 | -0.22% | Market | |
| 0,01847594 | +0.15% | Market | |
| 0,01844782 | -0.23% | Market | |
| 0,01849061 | -0.03% | Market | |
| 0,01849632 | -0.28% | Market | |
| 0,01854832 | -0.46% | Market | |
| 0,01863474 | -0.43% | Market | |
| 0,01871579 | -0.24% | Market | |
| 0,01876031 | +0.02% | Market | |
| 0,01875689 | -0.23% | Market | |
| 0,0187992 | +1.34% | Market | |
| 0,01855042 | +0.17% | Market | |
| 0,01851935 | -0.78% | Market | |
| 0,01866463 | -0.22% | Market | |
| 0,01870519 | +0.10% | Market | |
| 0,01868592 | -0.60% | Market | |
| 0,01879891 | -0.26% | Market | |
| 0,01884799 | +0.21% | Market | |
| 0,01880889 | +1.21% | Market | |
| 0,01858376 | -1.25% | Market | |
| 0,0188183 | -0.27% | Market | |
| 0,01886908 | -0.39% | Market | |
| 0,01894258 | -0.92% | Market | |
| 0,01911823 | +0.67% | Market | |
| 0,01899029 | -1.46% | Market | |
| 0,01927171 | -0.95% | Market | |
| 0,0194574 | -1.71% | Market | |
| 0,0197951 | +0.57% | Market | |
| 0,01968275 | +0.56% | Market | |
| 0,01957285 | -0.04% | Market | |
| 0,01958086 | -0.88% | Market | |
| 0,01975537 | -0.69% | Market | |
| 0,01989356 | +0.51% | Market | |
| 0,01979298 | +1.14% | Market | |
| 0,01957001 | +0.10% | Market | |
| 0,01955117 | +0.06% | Market | |
| 0,01954023 | -0.71% | Market | |
| 0,01967962 | +0.16% | Market | |
| 0,01964866 | +0.67% | Market | |
| 0,0195175 | -1.39% | Market | |
| 0,01979306 | +2.08% | Market | |
| 0,01939047 | -0.56% | Market | |
| 0,01949971 | -0.60% | Market | |
| 0,01961774 | -0.40% | Market | |
| 0,01969568 | +0.17% | Market | |
| 0,0196627 | +0.64% | Market | |
| 0,01953852 | +0.43% | Market | |
| 0,01945463 | -0.97% | Market | |
| 0,01964504 | +0.69% | Market | |
| 0,01951119 | -0.16% | Market | |
| 0,019542 | +0.05% | Market | |
| 0,0195325 | -0.72% | Market | |
| 0,01967415 | +0.16% | Market | |
| 0,01964326 | -1.83% | Market | |
| 0,02001002 | +1.10% | Market | |
| 0,01979298 | -1.41% | Market | |
| 0,02007661 | +1.53% | Market | |
| 0,01977407 | -0.62% | Market | |
| 0,01989748 | -1.38% | Market | |
| 0,02017512 | -0.01% | Market | |
| 0,02017669 | +0.13% | Market | |
| 0,02015101 | +0.69% | Market | |
| 0,02001351 | -1.13% | Market | |
| 0,0202429 | +0.51% | Market | |
| 0,02013971 | -0.40% | Market | |
| 0,02021999 | +0.88% | Market | |
| 0,02004279 | -0.13% | Market | |
| 0,02006877 | +0.60% | Market | |
| 0,01994899 | +1.07% | Market | |
| 0,01973702 | -0.21% | Market | |
| 0,01977811 | -0.58% | Market | |
| 0,01989348 | +0.88% | Market | |
| 0,01971902 | -0.29% | Market | |
| 0,0197758 | -0.83% | Market | |
| 0,01994172 | +0.17% | Market | |
| 0,01990722 | -0.84% | Market | |
| 0,02007661 | -0.58% | Market | |
| 0,02019456 | -0.16% | Market | |
| 0,02022764 | -0.70% | Market | |
| 0,020371 | +0.92% | Market | |
| 0,02018615 | -0.06% | Market | |
| 0,02019927 | +2.10% | Market | |
| 0,01978353 | -0.52% | Market | |
| 0,01988779 | -0.52% | Market | |
| 0,0199921 | +0.26% | Market | |
| 0,0199412 | -0.09% | Market | |
| 0,01995849 | +0.73% | Market | |
| 0,01981324 | -0.50% | Market | |
| 0,01991181 | +0.80% | Market | |
| 0,01975424 | -0.54% | Market | |
| 0,0198617 | -0.17% | Market | |
| 0,01989605 | -1.48% | Market | |
| 0,0201948 | -0.11% | Market | |
| 0,02021655 | -0.01% | Market | |
| 0,02021905 | +0.45% | Market | |
| 0,02012827 | -0.80% | Market | |
| 0,02029161 | -0.17% | Market | |
| 0,02032584 | +1.69% | Market | |
| 0,01998863 | -1.56% | Market | |
| 0,02030535 | -0.37% | Market | |
| 0,02038035 | -0.06% | Market | |
| 0,02039236 | +0.16% | Market | |
| 0,02035941 | -0.17% | Market | |
| 0,02039417 | +0.00% | Market | |
| 0,02039356 | +0.29% | Market | |
| 0,02033423 | -1.38% | Market | |
| 0,02061779 | -0.72% | Market | |
| 0,02076646 | -0.38% | Market | |
| 0,02084612 | +0.62% | Market | |
| 0,02071858 | +0.25% | Market | |
| 0,02066638 | +0.19% | Market | |
| 0,02062687 | -0.71% | Market | |
| 0,02077341 | +1.08% | Market | |
| 0,02055063 | -0.63% | Market | |
| 0,0206812 | -0.68% | Market | |
| 0,02082239 | -0.33% | Market | |
| 0,02089125 | +0.22% | Market | |
| 0,02084626 | -0.13% | Market | |
| 0,02087377 | -0.31% | Market | |
| 0,02093895 | +0.33% | Market | |
| 0,02087047 | -0.10% | Market | |
| 0,02089081 | -0.14% | Market | |
| 0,02092045 | -0.44% | Market | |
| 0,0210121 | +1.06% | Market | |
| 0,02079114 | -0.24% | Market | |
| 0,02084161 | +1.04% | Market | |
| 0,02062757 | -1.15% | Market | |
| 0,02086839 | -1.16% | Market | |
| 0,02111239 | +0.85% | Market | |
| 0,02093403 | +0.30% | Market | |
| 0,02087124 | +0.16% | Market | |
| 0,02083695 | +0.77% | Market | |
| 0,02067816 | -1.07% | Market | |
| 0,02090274 | -0.39% | Market | |
| 0,02098426 | -1.01% | Market | |
| 0,02119922 | -0.90% | Market | |
| 0,0213925 | +1.20% | Market | |
| 0,02113894 | -0.67% | Market | |
| 0,02128122 | +0.72% | Market | |
| 0,02112915 | +0.17% | Market | |
| 0,02109433 | +0.89% | Market | |
| 0,02090874 | -1.12% | Market | |
| 0,02114542 | -0.65% | Market | |
| 0,02128462 | -0.82% | Market | |
| 0,02146167 | +0.65% | Market | |
| 0,02132253 | -0.61% | Market | |
| 0,02145445 | -0.52% | Market | |
| 0,02156603 | -0.56% | Market | |
| 0,02168722 | +0.15% | Market | |
| 0,02165432 | -0.53% | Market | |
| 0,02176887 | -0.72% | Market | |
| 0,0219273 | -0.13% | Market | |
| 0,02195617 | +0.93% | Market | |
| 0,02175421 | -0.51% | Market | |
| 0,0218658 | +1.38% | Market | |
| 0,02156894 | +0.25% | Market | |
| 0,02151497 | +0.91% | Market | |
| 0,02131991 | -0.72% | Market | |
| 0,02147492 | -0.39% | Market | |
| 0,02156 | -1.00% | Market | |
| 0,02177808 | -1.39% | Market | |
| 0,02208441 | -2.04% | Market | |
| 0,02254421 | +0.01% | Market | |
| 0,02254183 | +1.00% | Market | |
| 0,0223187 | +0.09% | Market | |
| 0,0222994 | -0.74% | Market | |
| 0,02246558 | +0.47% | Market | |
| 0,02236139 | -0.86% | Market | |
| 0,02255548 | -0.37% | Market | |
| 0,02263825 | -0.16% | Market | |
| 0,02267402 | +0.68% | Market | |
| 0,02252021 | -0.37% | Market | |
| 0,02260282 | -0.68% | Market | |
| 0,02275769 | -0.13% | Market | |
| 0,02278643 | +0.27% | Market | |
| 0,02272433 | +0.63% | Market | |
| 0,02258116 | +0.09% | Market | |
| 0,02256113 | +0.07% | Market | |
| 0,02254486 | -0.61% | Market | |
| 0,02268251 | +0.62% | Market | |
| 0,02254296 | -0.02% | Market | |
| 0,02254732 | -0.45% | Market | |
| 0,02264957 | -0.17% | Market | |
| 0,0226878 | -0.53% | Market | |
| 0,02280892 | -0.06% | Market | |
| 0,02282179 | +0.41% | Market | |
| 0,02272895 | +0.37% | Market | |
| 0,02264569 | +0.24% | Market | |
| 0,0225913 | -0.56% | Market | |
| 0,02271921 | -0.13% | Market | |
| 0,02274817 | -0.55% | Market | |
| 0,02287416 | -0.43% | Market | |
| 0,0229736 | -0.85% | Market | |
| 0,02317029 | +0.96% | Market | |
| 0,02295063 | +0.44% | Market | |
| 0,02284946 | -0.39% | Market | |
| 0,02294003 | +0.22% | Market | |
| 0,02289036 | -0.32% | Market | |
| 0,02296452 | -0.73% | Market | |
| 0,02313228 | +0.37% | Market | |
| 0,02304797 | -0.77% | Market | |
| 0,02322624 | -0.40% | Market | |
| 0,02331946 | +0.12% | Market | |
| 0,02329241 | -0.56% | Market | |
| 0,02342268 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.