JPY/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,94601125 | -0.42% | Market | |
| 23,04378487 | -0.01% | Market | |
| 23,04677749 | -0.48% | Market | |
| 23,15774192 | -0.57% | Market | |
| 23,28989368 | -0.40% | Market | |
| 23,38349937 | +0.61% | Market | |
| 23,24199645 | -0.73% | Market | |
| 23,41322979 | -0.06% | Market | |
| 23,4273326 | +0.25% | Market | |
| 23,36992739 | +1.52% | Market | |
| 23,0195198 | +0.02% | Market | |
| 23,01432092 | -0.33% | Market | |
| 23,09064599 | +2.07% | Market | |
| 22,62233828 | +0.52% | Market | |
| 22,50521154 | +0.23% | Market | |
| 22,45400393 | -0.05% | Market | |
| 22,46578943 | -0.46% | Market | |
| 22,56865028 | -0.03% | Market | |
| 22,57630707 | +0.01% | Market | |
| 22,57506647 | -0.06% | Market | |
| 22,588805 | -0.12% | Market | |
| 22,61535118 | +0.02% | Market | |
| 22,61022944 | -0.06% | Market | |
| 22,62356639 | -0.38% | Market | |
| 22,71045514 | +0.81% | Market | |
| 22,52835997 | -0.13% | Market | |
| 22,55736238 | -0.08% | Market | |
| 22,57625939 | +0.05% | Market | |
| 22,56464064 | +0% | Market | |
| 22,56464064 | +0.08% | Market | |
| 22,54594626 | -0.08% | Market | |
| 22,56420743 | -0.03% | Market | |
| 22,57187659 | -0.03% | Market | |
| 22,57822406 | -0.81% | Market | |
| 22,76171517 | -0.09% | Market | |
| 22,78278379 | +0.42% | Market | |
| 22,68766301 | -0.50% | Market | |
| 22,80139506 | +0.05% | Market | |
| 22,79018623 | -0.11% | Market | |
| 22,81421036 | +0.07% | Market | |
| 22,79911388 | -0.12% | Market | |
| 22,82547725 | +0% | Market | |
| 22,82547725 | +1.73% | Market | |
| 22,43640063 | +1.96% | Market | |
| 22,00428648 | +0.36% | Market | |
| 21,92531645 | -0.03% | Market | |
| 21,93172244 | -0.06% | Market | |
| 21,94583643 | +0.11% | Market | |
| 21,92171774 | +0.07% | Market | |
| 21,90725921 | -0.38% | Market | |
| 21,99085227 | +0.07% | Market | |
| 21,97559843 | -0.38% | Market | |
| 22,05905746 | +0.03% | Market | |
| 22,0530178 | -0.10% | Market | |
| 22,0746149 | +0.01% | Market | |
| 22,07148671 | -0.19% | Market | |
| 22,11288653 | +0.07% | Market | |
| 22,09702489 | -2.85% | Market | |
| 22,74449586 | -0.24% | Market | |
| 22,79858122 | +0.52% | Market | |
| 22,68003623 | -0.48% | Market | |
| 22,79040128 | +0.04% | Market | |
| 22,78166395 | +2.04% | Market | |
| 22,32519955 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.