JPY/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01114678 | -0.31% | Market | |
| 0,01118139 | -0.22% | Market | |
| 0,01120592 | +0.07% | Market | |
| 0,01119846 | -0.10% | Market | |
| 0,01120912 | -0.05% | Market | |
| 0,01121454 | +0.32% | Market | |
| 0,01117913 | +0.26% | Market | |
| 0,01114997 | +0.08% | Market | |
| 0,01114076 | +0.18% | Market | |
| 0,0111212 | +0.66% | Market | |
| 0,01104852 | +1.52% | Market | |
| 0,01088267 | +0.28% | Market | |
| 0,01085257 | -0.57% | Market | |
| 0,0109152 | +1.50% | Market | |
| 0,01075414 | +1.57% | Market | |
| 0,01058815 | +0.17% | Market | |
| 0,01057003 | +0.20% | Market | |
| 0,01054939 | -0.15% | Market | |
| 0,01056499 | +0.23% | Market | |
| 0,01054029 | -0.15% | Market | |
| 0,01055615 | +0.44% | Market | |
| 0,01050954 | -0.22% | Market | |
| 0,01053268 | +0.04% | Market | |
| 0,01052799 | +0.02% | Market | |
| 0,01052598 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.