JPY/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00528724 | +0.15% | Market | |
| 0,00527938 | +0.08% | Market | |
| 0,00527524 | -0.33% | Market | |
| 0,00529261 | -0.57% | Market | |
| 0,00532283 | +0.22% | Market | |
| 0,00531129 | +0.90% | Market | |
| 0,00526417 | -0.19% | Market | |
| 0,00527436 | +0.05% | Market | |
| 0,00527183 | +0.26% | Market | |
| 0,00525813 | +1.40% | Market | |
| 0,00518531 | +0.13% | Market | |
| 0,00517856 | -0.18% | Market | |
| 0,00518765 | +1.41% | Market | |
| 0,00511556 | +0.96% | Market | |
| 0,00506692 | +0.15% | Market | |
| 0,00505925 | +0.16% | Market | |
| 0,0050514 | -0.11% | Market | |
| 0,00505692 | +0.24% | Market | |
| 0,00504491 | -0.20% | Market | |
| 0,0050551 | +0.40% | Market | |
| 0,0050352 | -0.09% | Market | |
| 0,00503962 | +0.02% | Market | |
| 0,00503845 | +0.00% | Market | |
| 0,00503863 | +0.12% | Market | |
| 0,00503257 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.