JPY/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21328411 | -0.41% | Market | |
| 0,2141605 | -0.11% | Market | |
| 0,21440624 | -0.36% | Market | |
| 0,21517636 | -0.23% | Market | |
| 0,21567682 | +0.27% | Market | |
| 0,21510347 | +0.24% | Market | |
| 0,21458812 | +0.11% | Market | |
| 0,21436059 | +0.03% | Market | |
| 0,21429782 | +0.37% | Market | |
| 0,21351272 | +1.31% | Market | |
| 0,21075947 | -0.05% | Market | |
| 0,21085514 | -0.21% | Market | |
| 0,21129384 | +1.20% | Market | |
| 0,20878035 | +0.51% | Market | |
| 0,20772055 | +0.17% | Market | |
| 0,20735914 | +0.40% | Market | |
| 0,20653003 | -0.23% | Market | |
| 0,20701335 | +0.37% | Market | |
| 0,20625028 | +0.20% | Market | |
| 0,20583967 | +0.42% | Market | |
| 0,20497039 | -0.15% | Market | |
| 0,20527965 | -0.03% | Market | |
| 0,2053441 | -0.10% | Market | |
| 0,20554925 | -0.44% | Market | |
| 0,20644751 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.