JPY/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 75,21648849 | +3.37% | Market | |
| 72,76555379 | -0.17% | Market | |
| 72,89092661 | -2.82% | Market | |
| 75,00979383 | +0.65% | Market | |
| 74,5272438 | +0.13% | Market | |
| 74,43376048 | +0.19% | Market | |
| 74,29119883 | -0.21% | Market | |
| 74,44781494 | +2.99% | Market | |
| 72,28305619 | -3.01% | Market | |
| 74,52368302 | +2.68% | Market | |
| 72,58115631 | -0.31% | Market | |
| 72,8037831 | +0.02% | Market | |
| 72,79169268 | -2.72% | Market | |
| 74,82794699 | +2.67% | Market | |
| 72,87960971 | -2.13% | Market | |
| 74,46296546 | +3.31% | Market | |
| 72,07914804 | -3.33% | Market | |
| 74,55849395 | +2.47% | Market | |
| 72,76145797 | -0.14% | Market | |
| 72,86261059 | -0.19% | Market | |
| 73,0009515 | -3.34% | Market | |
| 75,52386774 | +3.28% | Market | |
| 73,12778118 | -2.99% | Market | |
| 75,37784705 | +2.66% | Market | |
| 73,42542592 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.