JPY/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 166,43 | -0.22% | Market | |
| 166,79 | -0.03% | Market | |
| 166,84 | -0.12% | Market | |
| 167,03 | +0% | Market | |
| 167,03 | +1.81% | Market | |
| 164,06 | +1.78% | Market | |
| 161,18 | +0.31% | Market | |
| 160,68 | +0.01% | Market | |
| 160,67 | -0.05% | Market | |
| 160,75 | +0.02% | Market | |
| 160,72 | +0.06% | Market | |
| 160,62 | -0.42% | Market | |
| 161,30 | +0.08% | Market | |
| 161,17 | -0.39% | Market | |
| 161,80 | +0.01% | Market | |
| 161,78 | -0.10% | Market | |
| 161,94 | +0.17% | Market | |
| 161,67 | -0.20% | Market | |
| 161,99 | +0.05% | Market | |
| 161,91 | +0.18% | Market | |
| 161,61 | -0.38% | Market | |
| 162,23 | +0.19% | Market | |
| 161,92 | +0.09% | Market | |
| 161,77 | -0.09% | Market | |
| 161,91 | -0.21% | Market | |
| 162,25 | -0.37% | Market | |
| 162,86 | +0.03% | Market | |
| 162,81 | +0.62% | Market | |
| 161,80 | +0.22% | Market | |
| 161,44 | -0.34% | Market | |
| 161,99 | -0.14% | Market | |
| 162,22 | -0.25% | Market | |
| 162,63 | -0.08% | Market | |
| 162,77 | +0.15% | Market | |
| 162,53 | -0.21% | Market | |
| 162,87 | +0.11% | Market | |
| 162,70 | -0.11% | Market | |
| 162,88 | -0.41% | Market | |
| 163,54 | -0.02% | Market | |
| 163,57 | -0.08% | Market | |
| 163,70 | -0.25% | Market | |
| 164,11 | -0.18% | Market | |
| 164,40 | +0.48% | Market | |
| 163,62 | -0.11% | Market | |
| 163,79 | -0.19% | Market | |
| 164,10 | +0.15% | Market | |
| 163,85 | -0.23% | Market | |
| 164,23 | -0.09% | Market | |
| 164,37 | +0.07% | Market | |
| 164,25 | -0.17% | Market | |
| 164,53 | -0.14% | Market | |
| 164,76 | -0.32% | Market | |
| 165,29 | +0.39% | Market | |
| 164,65 | -0.28% | Market | |
| 165,12 | -0.29% | Market | |
| 165,60 | -0.07% | Market | |
| 165,72 | +0.01% | Market | |
| 165,70 | -0.10% | Market | |
| 165,87 | +0.19% | Market | |
| 165,55 | -0.10% | Market | |
| 165,72 | -0.10% | Market | |
| 165,89 | -0.25% | Market | |
| 166,31 | -0.25% | Market | |
| 166,72 | -0.05% | Market | |
| 166,80 | -0.36% | Market | |
| 167,40 | -0.18% | Market | |
| 167,71 | +0.16% | Market | |
| 167,44 | -0.43% | Market | |
| 168,17 | +0.90% | Market | |
| 166,67 | -0.43% | Market | |
| 167,39 | -0.38% | Market | |
| 168,03 | +0.04% | Market | |
| 167,96 | +0.04% | Market | |
| 167,89 | +2.04% | Market | |
| 164,53 | -0.30% | Market | |
| 165,02 | -0.20% | Market | |
| 165,35 | +0.14% | Market | |
| 165,13 | +0.32% | Market | |
| 164,60 | -0.26% | Market | |
| 165,03 | -0.09% | Market | |
| 165,18 | -0.27% | Market | |
| 165,62 | +0.18% | Market | |
| 165,32 | +0.07% | Market | |
| 165,21 | -0.25% | Market | |
| 165,62 | -0.15% | Market | |
| 165,88 | +0.32% | Market | |
| 165,34 | +0.25% | Market | |
| 164,92 | -0.30% | Market | |
| 165,42 | -0.23% | Market | |
| 165,81 | +0.04% | Market | |
| 165,74 | +0.58% | Market | |
| 164,78 | +0.04% | Market | |
| 164,71 | -0.15% | Market | |
| 164,96 | -0.50% | Market | |
| 165,80 | -0.12% | Market | |
| 165,99 | +0.75% | Market | |
| 164,76 | +0.30% | Market | |
| 164,26 | -0.44% | Market | |
| 164,98 | -0.17% | Market | |
| 165,27 | -0.45% | Market | |
| 166,02 | -0.11% | Market | |
| 166,20 | +0.68% | Market | |
| 165,07 | -0.71% | Market | |
| 166,25 | +1.01% | Market | |
| 164,59 | -0.49% | Market | |
| 165,40 | +0.21% | Market | |
| 165,05 | +0.25% | Market | |
| 164,64 | -0.11% | Market | |
| 164,82 | +0.11% | Market | |
| 164,64 | -0.55% | Market | |
| 165,55 | -0.43% | Market | |
| 166,27 | +0.62% | Market | |
| 165,25 | -0.68% | Market | |
| 166,38 | -0.18% | Market | |
| 166,67 | +0.56% | Market | |
| 165,74 | -0.37% | Market | |
| 166,35 | +0.06% | Market | |
| 166,25 | +0.90% | Market | |
| 164,76 | -1.35% | Market | |
| 167,01 | -0.05% | Market | |
| 167,09 | -0.51% | Market | |
| 167,95 | -0.42% | Market | |
| 168,66 | +0.42% | Market | |
| 167,94 | +0.53% | Market | |
| 167,05 | -0.30% | Market | |
| 167,56 | -1.00% | Market | |
| 169,25 | +0.30% | Market | |
| 168,74 | -0.54% | Market | |
| 169,66 | +0.07% | Market | |
| 169,54 | +0.14% | Market | |
| 169,31 | +1.22% | Market | |
| 167,27 | +0.99% | Market | |
| 165,63 | +0.56% | Market | |
| 164,71 | -0.45% | Market | |
| 165,45 | -0.06% | Market | |
| 165,55 | -0.80% | Market | |
| 166,88 | -0.11% | Market | |
| 167,07 | +0.19% | Market | |
| 166,75 | -0.16% | Market | |
| 167,01 | -1.43% | Market | |
| 169,43 | -0.31% | Market | |
| 169,96 | -0.84% | Market | |
| 171,40 | +1.04% | Market | |
| 169,64 | +0.45% | Market | |
| 168,88 | +1.91% | Market | |
| 165,72 | +0.13% | Market | |
| 165,50 | -0.33% | Market | |
| 166,06 | +0.16% | Market | |
| 165,80 | -0.44% | Market | |
| 166,53 | +0.69% | Market | |
| 165,39 | -0.12% | Market | |
| 165,59 | +0.41% | Market | |
| 164,91 | -0.83% | Market | |
| 166,28 | +0.27% | Market | |
| 165,82 | -0.82% | Market | |
| 167,20 | -0.25% | Market | |
| 167,62 | -0.04% | Market | |
| 167,69 | -0.02% | Market | |
| 167,72 | +0.13% | Market | |
| 167,50 | -0.16% | Market | |
| 167,77 | +0.04% | Market | |
| 167,70 | +0.02% | Market | |
| 167,67 | -0.33% | Market | |
| 168,22 | +0.25% | Market | |
| 167,80 | -0.32% | Market | |
| 168,35 | -0.13% | Market | |
| 168,57 | +0.55% | Market | |
| 167,65 | +0.64% | Market | |
| 166,58 | -1.40% | Market | |
| 168,94 | -0.12% | Market | |
| 169,14 | -0.50% | Market | |
| 169,99 | +0.23% | Market | |
| 169,60 | +0.51% | Market | |
| 168,73 | -0.19% | Market | |
| 169,06 | -0.07% | Market | |
| 169,17 | +0.73% | Market | |
| 167,94 | -0.56% | Market | |
| 168,89 | -0.32% | Market | |
| 169,43 | -0.20% | Market | |
| 169,78 | -0.04% | Market | |
| 169,85 | +0.47% | Market | |
| 169,06 | -0.16% | Market | |
| 169,33 | +0.28% | Market | |
| 168,86 | +0.07% | Market | |
| 168,74 | +0.05% | Market | |
| 168,65 | +0.02% | Market | |
| 168,62 | +0.43% | Market | |
| 167,90 | -0.16% | Market | |
| 168,16 | +0.37% | Market | |
| 167,54 | -0.28% | Market | |
| 168,01 | -0.93% | Market | |
| 169,58 | -0.01% | Market | |
| 169,60 | -0.41% | Market | |
| 170,29 | +0.05% | Market | |
| 170,21 | +0.20% | Market | |
| 169,86 | -0.41% | Market | |
| 170,57 | +0.08% | Market | |
| 170,42 | -0.25% | Market | |
| 170,85 | -0.58% | Market | |
| 171,86 | +0.68% | Market | |
| 170,70 | -0.32% | Market | |
| 171,24 | +0.37% | Market | |
| 170,61 | -0.01% | Market | |
| 170,63 | +1.03% | Market | |
| 168,89 | -1.23% | Market | |
| 170,99 | -0.84% | Market | |
| 172,44 | -0.55% | Market | |
| 173,39 | +0.74% | Market | |
| 172,11 | +0.24% | Market | |
| 171,70 | -0.42% | Market | |
| 172,42 | -0.55% | Market | |
| 173,37 | +0.01% | Market | |
| 173,37 | -0.73% | Market | |
| 174,63 | +0.06% | Market | |
| 174,53 | -0.41% | Market | |
| 175,26 | +0.55% | Market | |
| 174,30 | +0.39% | Market | |
| 173,62 | +0.53% | Market | |
| 172,70 | -0.19% | Market | |
| 173,03 | +0.46% | Market | |
| 172,24 | -0.14% | Market | |
| 172,48 | -0.43% | Market | |
| 173,23 | -1.13% | Market | |
| 175,21 | -0.61% | Market | |
| 176,30 | -1.71% | Market | |
| 179,36 | -0.09% | Market | |
| 179,52 | +0.55% | Market | |
| 178,55 | +0.45% | Market | |
| 177,76 | +0.66% | Market | |
| 176,60 | +0.32% | Market | |
| 176,03 | -0.80% | Market | |
| 177,44 | -0.77% | Market | |
| 178,81 | +0.08% | Market | |
| 178,68 | +0.40% | Market | |
| 177,96 | -0.10% | Market | |
| 178,14 | -0.66% | Market | |
| 179,32 | -0.48% | Market | |
| 180,18 | +0.78% | Market | |
| 178,79 | +0.18% | Market | |
| 178,48 | -0.37% | Market | |
| 179,15 | +0.09% | Market | |
| 178,98 | +0.08% | Market | |
| 178,84 | -0.11% | Market | |
| 179,05 | +0.70% | Market | |
| 177,80 | +0.08% | Market | |
| 177,66 | -0.29% | Market | |
| 178,17 | +0.48% | Market | |
| 177,32 | -0.99% | Market | |
| 179,08 | +0.01% | Market | |
| 179,07 | -0.28% | Market | |
| 179,58 | +0.31% | Market | |
| 179,03 | +0.23% | Market | |
| 178,62 | +0.40% | Market | |
| 177,92 | -0.41% | Market | |
| 178,65 | +0.39% | Market | |
| 177,95 | -0.59% | Market | |
| 179,00 | +0.59% | Market | |
| 177,96 | +0.18% | Market | |
| 177,63 | -0.31% | Market | |
| 178,18 | +0.33% | Market | |
| 177,60 | -0.52% | Market | |
| 178,53 | +0.51% | Market | |
| 177,62 | +0.30% | Market | |
| 177,09 | -0.19% | Market | |
| 177,43 | -0.52% | Market | |
| 178,36 | +0.20% | Market | |
| 178,00 | +0.15% | Market | |
| 177,72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.