JOD/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4220,03 | -0.02% | Market | |
| 4220,94 | +0.07% | Market | |
| 4217,98 | -0.03% | Market | |
| 4219,39 | +0.03% | Market | |
| 4217,98 | +0.25% | Market | |
| 4207,44 | -0.28% | Market | |
| 4219,18 | +0.47% | Market | |
| 4199,39 | -0.44% | Market | |
| 4217,98 | -0.03% | Market | |
| 4219,39 | +0.43% | Market | |
| 4201,22 | +0.03% | Market | |
| 4199,87 | -0.47% | Market | |
| 4219,84 | +0% | Market | |
| 4219,84 | +0.01% | Market | |
| 4219,39 | +0.03% | Market | |
| 4217,98 | +0% | Market | |
| 4217,98 | -0.04% | Market | |
| 4219,71 | -0.15% | Market | |
| 4225,86 | +0.22% | Market | |
| 4216,62 | +0.14% | Market | |
| 4210,90 | -0.17% | Market | |
| 4217,98 | -0.13% | Market | |
| 4223,64 | -0.03% | Market | |
| 4225,05 | -0.12% | Market | |
| 4229,95 | +0.31% | Market | |
| 4216,98 | -0.02% | Market | |
| 4217,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.