JOD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1849,58 | -0.03% | Market | |
| 1850,13 | +2.11% | Market | |
| 1811,91 | -2.04% | Market | |
| 1849,58 | +0% | Market | |
| 1849,58 | +1.77% | Market | |
| 1817,40 | -1.84% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.86% | Market | |
| 1817,50 | -1.62% | Market | |
| 1847,46 | +1.45% | Market | |
| 1821,01 | -1.64% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.88% | Market | |
| 1817,14 | +0.13% | Market | |
| 1814,86 | -1.90% | Market | |
| 1850,10 | -0.07% | Market | |
| 1851,38 | +2.34% | Market | |
| 1809,02 | -2.29% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.78% | Market | |
| 1819,00 | -1.75% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2.10% | Market | |
| 1813,25 | -0.24% | Market | |
| 1817,60 | -1.82% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2.05% | Market | |
| 1814,15 | -2.01% | Market | |
| 1851,38 | +1.80% | Market | |
| 1818,59 | -1.70% | Market | |
| 1849,96 | +0% | Market | |
| 1849,96 | +1.62% | Market | |
| 1820,52 | +0.15% | Market | |
| 1817,87 | +0.13% | Market | |
| 1815,60 | -0.13% | Market | |
| 1818,02 | -0.01% | Market | |
| 1818,17 | -1.79% | Market | |
| 1851,38 | +1.84% | Market | |
| 1817,86 | +0.03% | Market | |
| 1817,29 | -1.77% | Market | |
| 1850,10 | -0.07% | Market | |
| 1851,38 | +1.82% | Market | |
| 1818,26 | -1.79% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.93% | Market | |
| 1816,33 | -1.82% | Market | |
| 1849,96 | -0.08% | Market | |
| 1851,38 | +1.83% | Market | |
| 1818,07 | -1.80% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0.08% | Market | |
| 1849,96 | +1.78% | Market | |
| 1817,64 | +0.37% | Market | |
| 1810,99 | -2.18% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | -0.08% | Market | |
| 1852,80 | +0.08% | Market | |
| 1851,38 | +1.65% | Market | |
| 1821,38 | -1.62% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.83% | Market | |
| 1818,19 | -1.79% | Market | |
| 1851,38 | +2.10% | Market | |
| 1813,28 | -2.06% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0.06% | Market | |
| 1850,36 | -0.06% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.62% | Market | |
| 1821,87 | +0.38% | Market | |
| 1814,91 | -1.97% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0.08% | Market | |
| 1849,96 | -0.08% | Market | |
| 1851,38 | +1.40% | Market | |
| 1825,82 | -1.38% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.99% | Market | |
| 1815,24 | -1.95% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2.10% | Market | |
| 1813,36 | -2.05% | Market | |
| 1851,38 | +0.08% | Market | |
| 1849,96 | -0.08% | Market | |
| 1851,38 | +1.62% | Market | |
| 1821,93 | +0.58% | Market | |
| 1811,35 | -0.22% | Market | |
| 1815,42 | -1.94% | Market | |
| 1851,38 | +2.06% | Market | |
| 1814,09 | -2.01% | Market | |
| 1851,38 | +2.04% | Market | |
| 1814,42 | -2.00% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.89% | Market | |
| 1817,06 | -0.38% | Market | |
| 1823,94 | -1.48% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0.08% | Market | |
| 1849,96 | +2.33% | Market | |
| 1807,81 | -0.53% | Market | |
| 1817,42 | -1.83% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.99% | Market | |
| 1815,23 | -0.37% | Market | |
| 1821,93 | -1.59% | Market | |
| 1851,38 | +2.13% | Market | |
| 1812,73 | -0.36% | Market | |
| 1819,25 | +0.31% | Market | |
| 1813,66 | -0.03% | Market | |
| 1814,19 | -2.01% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.99% | Market | |
| 1815,33 | -0.20% | Market | |
| 1818,93 | +0.13% | Market | |
| 1816,57 | -1.88% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2.12% | Market | |
| 1812,90 | -2.08% | Market | |
| 1851,38 | +1.87% | Market | |
| 1817,38 | +0.00% | Market | |
| 1817,33 | -1.84% | Market | |
| 1851,38 | +0.99% | Market | |
| 1833,27 | -0.98% | Market | |
| 1851,38 | +1.81% | Market | |
| 1818,44 | +0.03% | Market | |
| 1817,80 | -1.81% | Market | |
| 1851,38 | +1.98% | Market | |
| 1815,44 | +0.63% | Market | |
| 1804,15 | -2.55% | Market | |
| 1851,38 | +0.08% | Market | |
| 1849,96 | -0.08% | Market | |
| 1851,38 | +1.89% | Market | |
| 1817,12 | -0.15% | Market | |
| 1819,91 | -1.70% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.76% | Market | |
| 1819,32 | -1.73% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0.08% | Market | |
| 1849,96 | -0.08% | Market | |
| 1851,38 | +1.73% | Market | |
| 1819,88 | +0.03% | Market | |
| 1819,40 | +0.05% | Market | |
| 1818,44 | -1.78% | Market | |
| 1851,38 | +0.08% | Market | |
| 1849,96 | +1.73% | Market | |
| 1818,48 | -1.78% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0.08% | Market | |
| 1849,96 | +1.75% | Market | |
| 1818,10 | -1.80% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2.00% | Market | |
| 1815,09 | -1.96% | Market | |
| 1851,38 | +2.38% | Market | |
| 1808,41 | -2.32% | Market | |
| 1851,38 | +1.84% | Market | |
| 1817,86 | +0.02% | Market | |
| 1817,49 | -1.83% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0.08% | Market | |
| 1849,96 | +2.08% | Market | |
| 1812,35 | -0.28% | Market | |
| 1817,39 | -1.84% | Market | |
| 1851,38 | +2.24% | Market | |
| 1810,78 | -2.12% | Market | |
| 1849,96 | +1.88% | Market | |
| 1815,90 | -0.10% | Market | |
| 1817,81 | -1.81% | Market | |
| 1851,38 | +0.08% | Market | |
| 1849,96 | -0.08% | Market | |
| 1851,38 | +1.90% | Market | |
| 1816,78 | -1.87% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.91% | Market | |
| 1816,75 | -0.08% | Market | |
| 1818,22 | +0.19% | Market | |
| 1814,81 | -0.11% | Market | |
| 1816,88 | -1.86% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2.15% | Market | |
| 1812,44 | +0.00% | Market | |
| 1812,35 | -2.03% | Market | |
| 1849,96 | -0.08% | Market | |
| 1851,38 | +0.08% | Market | |
| 1849,96 | -0.08% | Market | |
| 1851,38 | +2.00% | Market | |
| 1814,99 | -1.97% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0.08% | Market | |
| 1849,96 | +1.71% | Market | |
| 1818,86 | -0.21% | Market | |
| 1822,63 | -1.55% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.79% | Market | |
| 1818,81 | +0.39% | Market | |
| 1811,73 | -0.87% | Market | |
| 1827,61 | -1.28% | Market | |
| 1851,38 | +0.08% | Market | |
| 1849,96 | -0.08% | Market | |
| 1851,38 | +1.87% | Market | |
| 1817,43 | -1.76% | Market | |
| 1849,96 | +0% | Market | |
| 1849,96 | -0.08% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2.21% | Market | |
| 1811,41 | -2.16% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.70% | Market | |
| 1820,48 | -1.67% | Market | |
| 1851,38 | +1.83% | Market | |
| 1818,05 | -1.80% | Market | |
| 1851,38 | +0.08% | Market | |
| 1849,96 | +1.71% | Market | |
| 1818,78 | -1.76% | Market | |
| 1851,38 | +0.08% | Market | |
| 1849,96 | +0% | Market | |
| 1849,96 | -0.08% | Market | |
| 1851,38 | +2.10% | Market | |
| 1813,22 | -0.29% | Market | |
| 1818,44 | -1.78% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.89% | Market | |
| 1817,13 | +0.12% | Market | |
| 1814,90 | -0.14% | Market | |
| 1817,47 | -1.83% | Market | |
| 1851,38 | +0.08% | Market | |
| 1849,96 | -0.08% | Market | |
| 1851,38 | +3.01% | Market | |
| 1797,34 | -2.92% | Market | |
| 1851,38 | +2.00% | Market | |
| 1815,12 | -1.96% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +2.00% | Market | |
| 1815,08 | -1.96% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +1.80% | Market | |
| 1818,56 | +0.17% | Market | |
| 1815,44 | -1.94% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.