JOD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,27487999 | -0.67% | Market | |
| 4,30361688 | -0.69% | Market | |
| 4,33361661 | +0.50% | Market | |
| 4,31200573 | +0% | Market | |
| 4,31200573 | -0.58% | Market | |
| 4,33712657 | -0.40% | Market | |
| 4,35446583 | +0.57% | Market | |
| 4,32972395 | +0.13% | Market | |
| 4,32399145 | +0.31% | Market | |
| 4,31071492 | +0.09% | Market | |
| 4,30692081 | -0.95% | Market | |
| 4,34819541 | +0.46% | Market | |
| 4,32826611 | +0.31% | Market | |
| 4,31500342 | -0.17% | Market | |
| 4,32247691 | +0.56% | Market | |
| 4,29844303 | +0.12% | Market | |
| 4,29330337 | +0.39% | Market | |
| 4,27656049 | +0.78% | Market | |
| 4,24366615 | +0.00% | Market | |
| 4,24352442 | -0.84% | Market | |
| 4,27933479 | +0.44% | Market | |
| 4,26043881 | -0.14% | Market | |
| 4,26629854 | -0.90% | Market | |
| 4,30522303 | +0.18% | Market | |
| 4,29731084 | +1.31% | Market | |
| 4,24158535 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.