JOD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,30601883 | +0.01% | Market | |
| 5,30559508 | +2.86% | Market | |
| 5,15825637 | -2.75% | Market | |
| 5,30409608 | +0% | Market | |
| 5,30409608 | -0.20% | Market | |
| 5,31493298 | +2.65% | Market | |
| 5,17789544 | +0.00% | Market | |
| 5,17796057 | +0.69% | Market | |
| 5,1422916 | -0.41% | Market | |
| 5,16346513 | -2.61% | Market | |
| 5,30197725 | +3.17% | Market | |
| 5,13919908 | -0.46% | Market | |
| 5,16308413 | +0.18% | Market | |
| 5,15374244 | +0.01% | Market | |
| 5,15303478 | +0.02% | Market | |
| 5,15190799 | -2.90% | Market | |
| 5,30573622 | +3.70% | Market | |
| 5,11621674 | -0.35% | Market | |
| 5,13419246 | -0.49% | Market | |
| 5,15965043 | -0.04% | Market | |
| 5,16191515 | +0.06% | Market | |
| 5,15894277 | +0.30% | Market | |
| 5,14364045 | -2.87% | Market | |
| 5,29578052 | -1.33% | Market | |
| 5,36722713 | +4.06% | Market | |
| 5,15776097 | +0.07% | Market | |
| 5,15418115 | -0.60% | Market | |
| 5,18530076 | +0.36% | Market | |
| 5,16690018 | +0.38% | Market | |
| 5,14722567 | -3.14% | Market | |
| 5,31394218 | +3.04% | Market | |
| 5,1572541 | -2.94% | Market | |
| 5,31351731 | +0.74% | Market | |
| 5,27464277 | +2.34% | Market | |
| 5,15404818 | +0.05% | Market | |
| 5,1512172 | +0.00% | Market | |
| 5,1510758 | -0.05% | Market | |
| 5,15383018 | +0.04% | Market | |
| 5,15156546 | +0.01% | Market | |
| 5,15099919 | +0.00% | Market | |
| 5,1508578 | -3.02% | Market | |
| 5,31139432 | +0.18% | Market | |
| 5,30206293 | +1.51% | Market | |
| 5,22299384 | +0.00% | Market | |
| 5,22285211 | -0.03% | Market | |
| 5,22416991 | +0.05% | Market | |
| 5,22133892 | -0.21% | Market | |
| 5,23251675 | +0.12% | Market | |
| 5,2260101 | +0.00% | Market | |
| 5,2261515 | +0.00% | Market | |
| 5,2260101 | +0.11% | Market | |
| 5,2201146 | -1.07% | Market | |
| 5,2766554 | +0.85% | Market | |
| 5,23209762 | +0.51% | Market | |
| 5,20552163 | +0.04% | Market | |
| 5,2032569 | +0.01% | Market | |
| 5,20269064 | +0.00% | Market | |
| 5,20254924 | -2.04% | Market | |
| 5,31068666 | +0.71% | Market | |
| 5,27312114 | +0.96% | Market | |
| 5,22273197 | +0.04% | Market | |
| 5,22075038 | -2.04% | Market | |
| 5,32965317 | +2.08% | Market | |
| 5,22107435 | -1.32% | Market | |
| 5,29084916 | +1.32% | Market | |
| 5,22205941 | +0.01% | Market | |
| 5,2216234 | -0.95% | Market | |
| 5,27146081 | +0.59% | Market | |
| 5,24060442 | +0.59% | Market | |
| 5,21010473 | -0.21% | Market | |
| 5,22114521 | -0.04% | Market | |
| 5,22321151 | -1.49% | Market | |
| 5,30212755 | +0.05% | Market | |
| 5,29942065 | -0.05% | Market | |
| 5,30212755 | -0.01% | Market | |
| 5,30271913 | +0.00% | Market | |
| 5,3027333 | +0.00% | Market | |
| 5,30289731 | -0.10% | Market | |
| 5,30813881 | +0.10% | Market | |
| 5,30292701 | +0.01% | Market | |
| 5,30261148 | +0.00% | Market | |
| 5,30242182 | -0.01% | Market | |
| 5,30304613 | -0.11% | Market | |
| 5,30884647 | +0.10% | Market | |
| 5,30365897 | +0.00% | Market | |
| 5,30392084 | -0.02% | Market | |
| 5,30505033 | -0.02% | Market | |
| 5,3059463 | +1.73% | Market | |
| 5,2156081 | -1.69% | Market | |
| 5,30548769 | +0.00% | Market | |
| 5,30561795 | -0.06% | Market | |
| 5,30857481 | -0.11% | Market | |
| 5,31422498 | +0.02% | Market | |
| 5,31309278 | +0.10% | Market | |
| 5,30754858 | +0.02% | Market | |
| 5,30664958 | +0.01% | Market | |
| 5,30608061 | +0.01% | Market | |
| 5,30563212 | +0.00% | Market | |
| 5,30574247 | +0.02% | Market | |
| 5,30452085 | +0.01% | Market | |
| 5,30410914 | -0.07% | Market | |
| 5,30784859 | +0.00% | Market | |
| 5,30760359 | -0.02% | Market | |
| 5,30847155 | +0.01% | Market | |
| 5,3079775 | +0.00% | Market | |
| 5,30774937 | -0.01% | Market | |
| 5,30801698 | +0.05% | Market | |
| 5,30513942 | -0.02% | Market | |
| 5,30595204 | +0.01% | Market | |
| 5,30522143 | +0.00% | Market | |
| 5,30510534 | -0.02% | Market | |
| 5,30631717 | -0.03% | Market | |
| 5,30768019 | -0.17% | Market | |
| 5,31669656 | +0.19% | Market | |
| 5,30637927 | -0.02% | Market | |
| 5,30768863 | +0.03% | Market | |
| 5,30589096 | -0.01% | Market | |
| 5,30617409 | +0.12% | Market | |
| 5,29962222 | -0.11% | Market | |
| 5,30563212 | +0.06% | Market | |
| 5,30253791 | +0.00% | Market | |
| 5,30250113 | -0.02% | Market | |
| 5,3035287 | -0.01% | Market | |
| 5,30408215 | +0.00% | Market | |
| 5,30409497 | +0.01% | Market | |
| 5,3038061 | +0.02% | Market | |
| 5,30261586 | +0.02% | Market | |
| 5,30149042 | -0.01% | Market | |
| 5,30218965 | +0.02% | Market | |
| 5,30098389 | -0.02% | Market | |
| 5,3018343 | -0.03% | Market | |
| 5,30317774 | +0.00% | Market | |
| 5,30308696 | +0.01% | Market | |
| 5,30272621 | +0.04% | Market | |
| 5,30064541 | -0.03% | Market | |
| 5,30209482 | +0.02% | Market | |
| 5,30118063 | -0.01% | Market | |
| 5,30188255 | +0.00% | Market | |
| 5,30178503 | -0.05% | Market | |
| 5,30427754 | +0.03% | Market | |
| 5,30253791 | -0.01% | Market | |
| 5,30291148 | +0.01% | Market | |
| 5,30246299 | +0.01% | Market | |
| 5,30189099 | +0.01% | Market | |
| 5,30142664 | +0.02% | Market | |
| 5,30050806 | -0.02% | Market | |
| 5,30141415 | -0.01% | Market | |
| 5,30205938 | +0.00% | Market | |
| 5,30187108 | +0.00% | Market | |
| 5,30180899 | -0.10% | Market | |
| 5,30714801 | +0.10% | Market | |
| 5,30206377 | +0.00% | Market | |
| 5,30231012 | +0.01% | Market | |
| 5,30161224 | +0.00% | Market | |
| 5,30153294 | -0.11% | Market | |
| 5,30757254 | +0.11% | Market | |
| 5,30173238 | +0.00% | Market | |
| 5,30198447 | +0.00% | Market | |
| 5,30217142 | +0.00% | Market | |
| 5,30190955 | -0.11% | Market | |
| 5,30785567 | +0.10% | Market | |
| 5,30253217 | -0.02% | Market | |
| 5,30342814 | -0.03% | Market | |
| 5,30488329 | +0.12% | Market | |
| 5,29839925 | -0.15% | Market | |
| 5,30658174 | +0.07% | Market | |
| 5,30283218 | +0.00% | Market | |
| 5,30268808 | +0.02% | Market | |
| 5,30163485 | -0.13% | Market | |
| 5,30856334 | +0.11% | Market | |
| 5,302981 | +0.00% | Market | |
| 5,30296548 | +0.00% | Market | |
| 5,30297661 | -0.04% | Market | |
| 5,30493559 | -0.10% | Market | |
| 5,31026179 | +0.09% | Market | |
| 5,30572256 | +0.00% | Market | |
| 5,30546643 | +0.00% | Market | |
| 5,30535169 | -0.02% | Market | |
| 5,30619096 | -0.10% | Market | |
| 5,31153572 | +0.10% | Market | |
| 5,30606239 | +0.00% | Market | |
| 5,30606947 | -0.02% | Market | |
| 5,30714801 | +0.02% | Market | |
| 5,30598882 | +0.06% | Market | |
| 5,30292161 | -0.01% | Market | |
| 5,30361071 | +0.02% | Market | |
| 5,30275321 | +0.00% | Market | |
| 5,30264117 | +0.02% | Market | |
| 5,30176073 | -0.11% | Market | |
| 5,30771428 | +0.10% | Market | |
| 5,30239077 | +0.00% | Market | |
| 5,30232834 | +0.00% | Market | |
| 5,30217547 | +0.00% | Market | |
| 5,30208638 | +0.46% | Market | |
| 5,27782877 | -0.45% | Market | |
| 5,30181607 | -0.01% | Market | |
| 5,3023766 | +0.00% | Market | |
| 5,30242621 | +0.00% | Market | |
| 5,30244443 | -0.10% | Market | |
| 5,30771428 | +0.10% | Market | |
| 5,30257031 | +0.00% | Market | |
| 5,30232834 | +0.01% | Market | |
| 5,30166455 | +0.01% | Market | |
| 5,30137433 | -0.02% | Market | |
| 5,30240765 | -0.01% | Market | |
| 5,30292161 | +0.01% | Market | |
| 5,30217412 | +0.00% | Market | |
| 5,30226051 | +0.01% | Market | |
| 5,30176073 | +0.00% | Market | |
| 5,30197029 | -0.09% | Market | |
| 5,30686488 | +0.10% | Market | |
| 5,30180899 | -0.01% | Market | |
| 5,30237086 | +0.01% | Market | |
| 5,3018316 | +0.00% | Market | |
| 5,30193486 | -0.11% | Market | |
| 5,30757254 | +0.10% | Market | |
| 5,30246164 | +0.01% | Market | |
| 5,30217986 | +0.00% | Market | |
| 5,30221394 | +0.00% | Market | |
| 5,30217277 | -0.11% | Market | |
| 5,30813881 | +0.12% | Market | |
| 5,30180055 | -0.02% | Market | |
| 5,30290608 | -0.01% | Market | |
| 5,30326548 | +0.01% | Market | |
| 5,30279404 | +0.13% | Market | |
| 5,29613317 | -0.11% | Market | |
| 5,30210494 | +0.00% | Market | |
| 5,30235264 | +0.00% | Market | |
| 5,3021289 | +0.00% | Market | |
| 5,30228886 | -0.02% | Market | |
| 5,30316492 | +0.01% | Market | |
| 5,30242756 | -0.01% | Market | |
| 5,30291452 | +0.00% | Market | |
| 5,3030107 | +0.01% | Market | |
| 5,30260169 | -0.01% | Market | |
| 5,30323849 | +0.01% | Market | |
| 5,30274309 | -0.01% | Market | |
| 5,30350036 | +0.01% | Market | |
| 5,30318044 | +0.00% | Market | |
| 5,30307988 | -0.09% | Market | |
| 5,30799707 | +0.07% | Market | |
| 5,30415436 | +0.00% | Market | |
| 5,30419688 | -0.01% | Market | |
| 5,30457316 | +0.00% | Market | |
| 5,30445876 | +0.08% | Market | |
| 5,30006227 | -0.09% | Market | |
| 5,30478002 | +0.00% | Market | |
| 5,30478272 | -0.01% | Market | |
| 5,30539286 | +0.00% | Market | |
| 5,30554438 | -0.10% | Market | |
| 5,31068666 | +0.11% | Market | |
| 5,30481107 | +0.00% | Market | |
| 5,30499094 | +0.00% | Market | |
| 5,30486911 | +0.00% | Market | |
| 5,30483233 | -0.10% | Market | |
| 5,31026179 | +0.09% | Market | |
| 5,3056689 | +0.00% | Market | |
| 5,30591222 | +0.01% | Market | |
| 5,30548195 | +0.01% | Market | |
| 5,3050942 | -0.10% | Market | |
| 5,31054493 | +0.10% | Market | |
| 5,30519038 | +0.00% | Market | |
| 5,30513369 | -0.02% | Market | |
| 5,30608365 | +0.01% | Market | |
| 5,30568004 | +0.00% | Market | |
| 5,30582751 | +0.00% | Market | |
| 5,3055896 | +0.01% | Market | |
| 5,30516203 | +0.01% | Market | |
| 5,3048438 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.