KZT/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01432774 | +0.73% | Market | |
| 0,0142242 | -3.62% | Market | |
| 0,01475816 | +3.74% | Market | |
| 0,01422624 | +0% | Market | |
| 0,01422624 | -3.25% | Market | |
| 0,01470442 | +0.36% | Market | |
| 0,01465105 | +0.18% | Market | |
| 0,01462448 | -0.56% | Market | |
| 0,01470613 | -0.01% | Market | |
| 0,01470801 | +3.15% | Market | |
| 0,01425918 | -4.55% | Market | |
| 0,01493823 | -0.24% | Market | |
| 0,01497341 | +0.24% | Market | |
| 0,01493807 | +0.44% | Market | |
| 0,01487265 | +0.35% | Market | |
| 0,01482148 | +3.12% | Market | |
| 0,01437245 | -3.28% | Market | |
| 0,01486048 | -0.37% | Market | |
| 0,01491593 | -0.02% | Market | |
| 0,01491867 | +0.91% | Market | |
| 0,01478412 | -0.35% | Market | |
| 0,01483591 | -1.21% | Market | |
| 0,01501737 | +0.22% | Market | |
| 0,01498383 | +0.15% | Market | |
| 0,01496178 | +0.52% | Market | |
| 0,01488426 | +0.40% | Market | |
| 0,0148246 | +0.36% | Market | |
| 0,0147708 | +0.93% | Market | |
| 0,01463463 | -0.20% | Market | |
| 0,01466374 | +1.36% | Market | |
| 0,01446743 | +0.12% | Market | |
| 0,01444984 | -0.36% | Market | |
| 0,01450145 | +0.67% | Market | |
| 0,01440489 | +0.17% | Market | |
| 0,01438011 | +0.29% | Market | |
| 0,01433816 | +0.18% | Market | |
| 0,01431239 | +0.08% | Market | |
| 0,01430038 | +0.41% | Market | |
| 0,0142417 | -0.31% | Market | |
| 0,01428541 | +0.35% | Market | |
| 0,01423563 | -0.27% | Market | |
| 0,01427449 | +2.99% | Market | |
| 0,01386074 | -3.21% | Market | |
| 0,01431999 | +0.02% | Market | |
| 0,01431705 | +2.65% | Market | |
| 0,01394809 | -0.22% | Market | |
| 0,01397848 | +0.03% | Market | |
| 0,01397376 | -0.40% | Market | |
| 0,01403 | +0.65% | Market | |
| 0,01393948 | +0.73% | Market | |
| 0,01383885 | -0.47% | Market | |
| 0,01390431 | -0.39% | Market | |
| 0,01395828 | -1.02% | Market | |
| 0,01410253 | -0.69% | Market | |
| 0,01420078 | +0.26% | Market | |
| 0,0141634 | -1.87% | Market | |
| 0,01443317 | -0.59% | Market | |
| 0,01451928 | -0.01% | Market | |
| 0,01452125 | +0.23% | Market | |
| 0,01448834 | -0.40% | Market | |
| 0,01454718 | -0.52% | Market | |
| 0,01462372 | +0.47% | Market | |
| 0,01455573 | +1.02% | Market | |
| 0,01440921 | -0.95% | Market | |
| 0,01454794 | -1.19% | Market | |
| 0,01472288 | -0.15% | Market | |
| 0,01474567 | -0.60% | Market | |
| 0,01483518 | +0.63% | Market | |
| 0,01474273 | -0.29% | Market | |
| 0,01478546 | +0.01% | Market | |
| 0,01478395 | -0.12% | Market | |
| 0,01480225 | -0.11% | Market | |
| 0,01481898 | +0.47% | Market | |
| 0,01475004 | -0.45% | Market | |
| 0,0148174 | -0.15% | Market | |
| 0,01483954 | -1.10% | Market | |
| 0,01500388 | +0.40% | Market | |
| 0,01494476 | +0.83% | Market | |
| 0,01482203 | +0.33% | Market | |
| 0,01477371 | -0.19% | Market | |
| 0,01480171 | +0.20% | Market | |
| 0,01477241 | +0.49% | Market | |
| 0,01469978 | +0.98% | Market | |
| 0,01455695 | +0.11% | Market | |
| 0,01454065 | +0.63% | Market | |
| 0,01444948 | +0.16% | Market | |
| 0,0144265 | -0.26% | Market | |
| 0,01446399 | -0.58% | Market | |
| 0,01454897 | +0.88% | Market | |
| 0,01442153 | +0.36% | Market | |
| 0,01436917 | -3.14% | Market | |
| 0,01483561 | +1.36% | Market | |
| 0,0146368 | +0.24% | Market | |
| 0,014602 | -0.04% | Market | |
| 0,01460772 | +0.50% | Market | |
| 0,01453439 | -0.16% | Market | |
| 0,01455717 | +1.02% | Market | |
| 0,01440966 | -0.08% | Market | |
| 0,01442113 | -0.12% | Market | |
| 0,01443833 | +0.47% | Market | |
| 0,01437149 | -0.06% | Market | |
| 0,01438048 | +0.06% | Market | |
| 0,01437235 | -0.36% | Market | |
| 0,01442459 | +0.04% | Market | |
| 0,01441943 | +0.82% | Market | |
| 0,01430274 | -0.75% | Market | |
| 0,01441098 | -0.51% | Market | |
| 0,01448488 | +2.27% | Market | |
| 0,01416302 | +0.75% | Market | |
| 0,01405801 | +0.00% | Market | |
| 0,01405736 | -0.83% | Market | |
| 0,01417511 | +1.61% | Market | |
| 0,01395021 | -1.11% | Market | |
| 0,01410719 | +0.16% | Market | |
| 0,01408497 | +0.76% | Market | |
| 0,01397856 | +0.79% | Market | |
| 0,01386951 | -0.01% | Market | |
| 0,01387039 | +0.06% | Market | |
| 0,01386205 | -3.80% | Market | |
| 0,01440966 | +4.55% | Market | |
| 0,01378231 | -0.10% | Market | |
| 0,01379611 | -0.43% | Market | |
| 0,01385623 | -0.65% | Market | |
| 0,0139464 | +0.03% | Market | |
| 0,01394238 | -1.07% | Market | |
| 0,01409305 | -0.78% | Market | |
| 0,01420413 | +0.24% | Market | |
| 0,0141702 | +0.30% | Market | |
| 0,01412845 | +0.59% | Market | |
| 0,01404565 | +0.23% | Market | |
| 0,01401315 | -0.47% | Market | |
| 0,01407883 | -0.33% | Market | |
| 0,01412476 | +0.19% | Market | |
| 0,0140973 | -0.29% | Market | |
| 0,01413789 | +0.02% | Market | |
| 0,01413577 | +0.65% | Market | |
| 0,0140445 | +0.93% | Market | |
| 0,01391505 | +0.76% | Market | |
| 0,01380981 | +0.22% | Market | |
| 0,01378006 | -0.02% | Market | |
| 0,01378231 | -0.87% | Market | |
| 0,01390257 | +0.17% | Market | |
| 0,01387852 | -0.09% | Market | |
| 0,01389121 | -0.30% | Market | |
| 0,01393257 | -0.69% | Market | |
| 0,01402953 | +1.28% | Market | |
| 0,01385271 | +0.26% | Market | |
| 0,01381647 | +0.29% | Market | |
| 0,01377676 | +0.03% | Market | |
| 0,01377309 | +0.69% | Market | |
| 0,01367913 | -0.19% | Market | |
| 0,01370556 | -0.18% | Market | |
| 0,01373015 | -0.28% | Market | |
| 0,01376825 | +0.35% | Market | |
| 0,01372002 | +0.03% | Market | |
| 0,01371618 | -0.36% | Market | |
| 0,01376506 | -0.05% | Market | |
| 0,01377197 | -0.04% | Market | |
| 0,01377705 | +0.60% | Market | |
| 0,01369459 | -1.06% | Market | |
| 0,01384066 | -0.12% | Market | |
| 0,01385797 | -0.32% | Market | |
| 0,01390257 | -0.72% | Market | |
| 0,01400315 | -0.12% | Market | |
| 0,01402014 | +2.04% | Market | |
| 0,01374038 | -0.94% | Market | |
| 0,01387027 | +0% | Market | |
| 0,01387027 | +1.05% | Market | |
| 0,01372568 | +0.39% | Market | |
| 0,01367235 | -0.24% | Market | |
| 0,01370577 | -0.47% | Market | |
| 0,01377044 | +0.29% | Market | |
| 0,0137311 | -0.03% | Market | |
| 0,01373498 | +0.89% | Market | |
| 0,01361366 | -0.08% | Market | |
| 0,01362481 | -1.01% | Market | |
| 0,01376364 | +0.06% | Market | |
| 0,01375551 | -1.09% | Market | |
| 0,01390724 | -1.04% | Market | |
| 0,01405312 | -0.04% | Market | |
| 0,01405901 | -0.44% | Market | |
| 0,01412145 | +0.78% | Market | |
| 0,01401229 | +0.72% | Market | |
| 0,01391186 | +0.13% | Market | |
| 0,0138942 | +0.84% | Market | |
| 0,01377846 | +0.51% | Market | |
| 0,01370806 | -0.52% | Market | |
| 0,0137798 | +0.32% | Market | |
| 0,01373605 | +0.05% | Market | |
| 0,0137289 | -0.31% | Market | |
| 0,01377127 | -0.01% | Market | |
| 0,01377227 | +0.23% | Market | |
| 0,0137401 | +0.48% | Market | |
| 0,01367497 | +0.42% | Market | |
| 0,01361775 | -0.42% | Market | |
| 0,01367498 | +0.31% | Market | |
| 0,0136328 | -0.02% | Market | |
| 0,01363576 | -0.12% | Market | |
| 0,01365154 | +0.03% | Market | |
| 0,01364744 | +0.37% | Market | |
| 0,01359737 | -0.29% | Market | |
| 0,01363751 | -0.27% | Market | |
| 0,01367441 | -0.35% | Market | |
| 0,01372204 | +1.31% | Market | |
| 0,01354496 | -2.52% | Market | |
| 0,01389558 | +3.20% | Market | |
| 0,01346444 | -0.24% | Market | |
| 0,01349623 | +0.94% | Market | |
| 0,01337027 | +0.65% | Market | |
| 0,01328347 | -0.19% | Market | |
| 0,01330859 | -0.15% | Market | |
| 0,01332833 | +0.06% | Market | |
| 0,01332073 | +0.23% | Market | |
| 0,01329066 | +0.03% | Market | |
| 0,01328611 | +0.08% | Market | |
| 0,01327613 | -0.35% | Market | |
| 0,01332283 | +0.26% | Market | |
| 0,01328889 | +0.08% | Market | |
| 0,01327806 | +0.06% | Market | |
| 0,01327024 | -0.20% | Market | |
| 0,01329647 | +1.04% | Market | |
| 0,01316009 | -0.57% | Market | |
| 0,01323518 | +0.15% | Market | |
| 0,0132159 | +0.51% | Market | |
| 0,01314945 | +0.65% | Market | |
| 0,01306478 | -0.09% | Market | |
| 0,01307622 | +0.24% | Market | |
| 0,01304464 | +0.22% | Market | |
| 0,01301568 | -0.13% | Market | |
| 0,01303223 | -1.25% | Market | |
| 0,01319663 | -0.10% | Market | |
| 0,01321011 | -0.03% | Market | |
| 0,01321355 | +0.79% | Market | |
| 0,01311048 | -0.19% | Market | |
| 0,01313525 | -0.38% | Market | |
| 0,01318515 | -0.13% | Market | |
| 0,01320291 | +0.23% | Market | |
| 0,01317255 | -0.30% | Market | |
| 0,01321235 | -0.20% | Market | |
| 0,01323882 | +0.05% | Market | |
| 0,01323272 | -0.30% | Market | |
| 0,01327197 | -0.10% | Market | |
| 0,01328525 | -0.36% | Market | |
| 0,01333301 | -0.79% | Market | |
| 0,01343924 | +0.51% | Market | |
| 0,01337066 | +0.64% | Market | |
| 0,01328573 | -0.02% | Market | |
| 0,01328899 | +0.03% | Market | |
| 0,01328438 | -0.19% | Market | |
| 0,01331016 | -0.08% | Market | |
| 0,01332127 | -0.38% | Market | |
| 0,01337233 | +0.29% | Market | |
| 0,01333422 | -0.85% | Market | |
| 0,01344801 | +0.14% | Market | |
| 0,01342904 | -0.87% | Market | |
| 0,0135471 | +0.90% | Market | |
| 0,01342644 | +0.14% | Market | |
| 0,01340745 | +0.03% | Market | |
| 0,01340377 | +0.03% | Market | |
| 0,01339985 | +0.44% | Market | |
| 0,01334122 | -0.42% | Market | |
| 0,01339718 | +0.07% | Market | |
| 0,01338714 | +0.40% | Market | |
| 0,01333326 | +0.35% | Market | |
| 0,01328669 | -0.61% | Market | |
| 0,01336863 | -0.05% | Market | |
| 0,01337533 | -0.43% | Market | |
| 0,01343267 | +0.10% | Market | |
| 0,01341908 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.