KZT/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01746978 | -3.12% | Market | |
| 0,01803198 | +0.88% | Market | |
| 0,01787526 | +3.28% | Market | |
| 0,01730784 | -0.01% | Market | |
| 0,01730942 | -3.94% | Market | |
| 0,01801892 | -0.91% | Market | |
| 0,01818388 | +0.89% | Market | |
| 0,01802319 | +1.34% | Market | |
| 0,01778422 | -1.88% | Market | |
| 0,01812409 | +3.50% | Market | |
| 0,01751133 | -4.45% | Market | |
| 0,01832667 | -0.77% | Market | |
| 0,01846866 | -0.23% | Market | |
| 0,01851152 | +0.19% | Market | |
| 0,01847626 | +0.81% | Market | |
| 0,01832853 | +3.45% | Market | |
| 0,01771682 | -3.64% | Market | |
| 0,01838642 | +0.69% | Market | |
| 0,0182609 | +0.65% | Market | |
| 0,01814302 | +0.26% | Market | |
| 0,01809632 | -0.47% | Market | |
| 0,01818193 | +3.54% | Market | |
| 0,01756021 | -3.65% | Market | |
| 0,01822547 | -0.14% | Market | |
| 0,01825156 | +0.52% | Market | |
| 0,01815676 | +0.11% | Market | |
| 0,01813713 | +0.77% | Market | |
| 0,01799837 | +3.42% | Market | |
| 0,01740352 | +0.06% | Market | |
| 0,01739353 | -3.38% | Market | |
| 0,01800218 | +0.87% | Market | |
| 0,01784618 | -0.06% | Market | |
| 0,01785709 | +0.03% | Market | |
| 0,01785108 | +0.30% | Market | |
| 0,01779748 | +3.40% | Market | |
| 0,0172115 | -0.01% | Market | |
| 0,01721377 | -3.19% | Market | |
| 0,01778133 | -0.23% | Market | |
| 0,01782202 | +0.79% | Market | |
| 0,01768251 | +0.65% | Market | |
| 0,01756858 | +1.08% | Market | |
| 0,01738158 | +2.74% | Market | |
| 0,01691868 | -3.32% | Market | |
| 0,01749973 | -0.63% | Market | |
| 0,01761103 | -0.55% | Market | |
| 0,01770912 | +0.04% | Market | |
| 0,01770284 | +0.75% | Market | |
| 0,01757119 | +2.72% | Market | |
| 0,0171062 | -3.78% | Market | |
| 0,01777746 | +1.37% | Market | |
| 0,01753697 | -0.06% | Market | |
| 0,01754775 | -0.20% | Market | |
| 0,01758379 | +0.51% | Market | |
| 0,01749451 | +3.44% | Market | |
| 0,0169131 | +0% | Market | |
| 0,0169131 | -2.85% | Market | |
| 0,01740997 | -0.02% | Market | |
| 0,01741413 | +0.15% | Market | |
| 0,01738877 | +0.04% | Market | |
| 0,01738179 | +0.21% | Market | |
| 0,01734466 | +3.48% | Market | |
| 0,01676119 | -3.10% | Market | |
| 0,01729688 | +0.13% | Market | |
| 0,01727473 | +0.43% | Market | |
| 0,01720136 | +0.88% | Market | |
| 0,01705109 | -0.54% | Market | |
| 0,017143 | +3.64% | Market | |
| 0,01654047 | +0% | Market | |
| 0,01654047 | -3.12% | Market | |
| 0,01707236 | +0.54% | Market | |
| 0,01698072 | +0.27% | Market | |
| 0,01693496 | -0.64% | Market | |
| 0,01704487 | +0.08% | Market | |
| 0,01703196 | +3.15% | Market | |
| 0,01651238 | -4.53% | Market | |
| 0,01729526 | -0.22% | Market | |
| 0,01733334 | +0.12% | Market | |
| 0,01731331 | +0.55% | Market | |
| 0,01721834 | +0.36% | Market | |
| 0,01715707 | +3.06% | Market | |
| 0,01664755 | -3.23% | Market | |
| 0,01720393 | -0.41% | Market | |
| 0,01727415 | +0.02% | Market | |
| 0,01727104 | +1.05% | Market | |
| 0,01709131 | -0.42% | Market | |
| 0,01716281 | -0.94% | Market | |
| 0,017325 | +0.34% | Market | |
| 0,01726649 | -0.02% | Market | |
| 0,01727034 | +0.55% | Market | |
| 0,01717632 | +0.29% | Market | |
| 0,01712675 | +0.36% | Market | |
| 0,01706458 | +1.00% | Market | |
| 0,01689546 | -0.19% | Market | |
| 0,01692764 | +1.38% | Market | |
| 0,01669644 | +0.17% | Market | |
| 0,01666856 | -0.44% | Market | |
| 0,01674298 | +0.68% | Market | |
| 0,01663015 | +0.15% | Market | |
| 0,01660469 | +0.08% | Market | |
| 0,01659179 | +0.13% | Market | |
| 0,01657038 | +0.08% | Market | |
| 0,01655724 | +0.27% | Market | |
| 0,01651323 | -0.28% | Market | |
| 0,0165589 | +0.32% | Market | |
| 0,01650571 | -0.14% | Market | |
| 0,01652902 | -0.19% | Market | |
| 0,01656053 | -0.02% | Market | |
| 0,01656433 | +2.62% | Market | |
| 0,01614106 | -0.31% | Market | |
| 0,01619054 | +0.06% | Market | |
| 0,01618095 | -0.29% | Market | |
| 0,01622725 | +0.57% | Market | |
| 0,01613576 | +0.61% | Market | |
| 0,01603822 | -0.43% | Market | |
| 0,01610763 | -0.35% | Market | |
| 0,01616482 | -0.80% | Market | |
| 0,01629461 | -0.71% | Market | |
| 0,01641063 | +0.34% | Market | |
| 0,01635451 | -1.73% | Market | |
| 0,01664189 | -0.60% | Market | |
| 0,01674204 | +0.11% | Market | |
| 0,016723 | +0.23% | Market | |
| 0,01668465 | -0.22% | Market | |
| 0,01672077 | -0.70% | Market | |
| 0,0168394 | +0.60% | Market | |
| 0,01673815 | +0.63% | Market | |
| 0,01663302 | -0.83% | Market | |
| 0,01677251 | -1.16% | Market | |
| 0,01696898 | -0.11% | Market | |
| 0,01698829 | -0.53% | Market | |
| 0,01707816 | +0.58% | Market | |
| 0,01698051 | -0.15% | Market | |
| 0,01700638 | +0.27% | Market | |
| 0,01696049 | -0.09% | Market | |
| 0,0169761 | -0.17% | Market | |
| 0,01700553 | +0.47% | Market | |
| 0,0169262 | -0.43% | Market | |
| 0,01699937 | -0.05% | Market | |
| 0,01700855 | -1.08% | Market | |
| 0,01719432 | +0.17% | Market | |
| 0,01716562 | +1.04% | Market | |
| 0,01698813 | +0.21% | Market | |
| 0,01695176 | -0.21% | Market | |
| 0,01698752 | +0.17% | Market | |
| 0,01695889 | +0.45% | Market | |
| 0,01688301 | +0.96% | Market | |
| 0,01672263 | +0.28% | Market | |
| 0,01667547 | +0.46% | Market | |
| 0,01659938 | +0.11% | Market | |
| 0,016581 | +0.00% | Market | |
| 0,01658055 | -0.65% | Market | |
| 0,01668931 | +0.92% | Market | |
| 0,01653639 | +0.34% | Market | |
| 0,01648088 | -2.77% | Market | |
| 0,01694956 | +1.70% | Market | |
| 0,01666661 | +0.23% | Market | |
| 0,01662774 | +0.00% | Market | |
| 0,0166271 | +0.29% | Market | |
| 0,01657921 | +0.17% | Market | |
| 0,01655085 | +1.31% | Market | |
| 0,01633627 | -0.03% | Market | |
| 0,01634185 | -0.05% | Market | |
| 0,01635001 | +0.42% | Market | |
| 0,01628128 | -0.32% | Market | |
| 0,01633315 | -0.21% | Market | |
| 0,01636694 | -0.26% | Market | |
| 0,0164104 | +0.24% | Market | |
| 0,01637092 | +0.39% | Market | |
| 0,01630791 | -0.56% | Market | |
| 0,01639947 | +0.58% | Market | |
| 0,01630569 | +1.43% | Market | |
| 0,01607504 | +0.35% | Market | |
| 0,01601949 | -0.02% | Market | |
| 0,01602279 | -0.65% | Market | |
| 0,01612786 | +2.16% | Market | |
| 0,0157861 | -1.27% | Market | |
| 0,01598905 | +0.13% | Market | |
| 0,01596829 | +0.79% | Market | |
| 0,01584359 | +0.99% | Market | |
| 0,01568873 | -0.47% | Market | |
| 0,01576301 | -0.31% | Market | |
| 0,01581202 | -3.21% | Market | |
| 0,01633627 | +3.65% | Market | |
| 0,0157615 | +0.36% | Market | |
| 0,01570489 | -0.27% | Market | |
| 0,01574736 | -0.24% | Market | |
| 0,01578539 | +0.10% | Market | |
| 0,01576988 | -1.09% | Market | |
| 0,01594299 | -0.79% | Market | |
| 0,01607053 | +0.24% | Market | |
| 0,01603173 | +0.29% | Market | |
| 0,01598532 | +0.59% | Market | |
| 0,01589163 | +0.11% | Market | |
| 0,01587423 | -0.28% | Market | |
| 0,015919 | -0.38% | Market | |
| 0,01597901 | +0.40% | Market | |
| 0,01591525 | -0.02% | Market | |
| 0,01591801 | -0.02% | Market | |
| 0,01592041 | +0.67% | Market | |
| 0,01581482 | +0.91% | Market | |
| 0,01567145 | +0.93% | Market | |
| 0,0155271 | +0.29% | Market | |
| 0,01548248 | -1.77% | Market | |
| 0,0157615 | +0.92% | Market | |
| 0,01561845 | +0.31% | Market | |
| 0,0155694 | -0.07% | Market | |
| 0,01558027 | -0.26% | Market | |
| 0,01562142 | -0.40% | Market | |
| 0,01568371 | +1.25% | Market | |
| 0,01549006 | +0.13% | Market | |
| 0,01547 | +0.21% | Market | |
| 0,01543811 | +0.18% | Market | |
| 0,0154109 | +0.68% | Market | |
| 0,01530682 | -0.22% | Market | |
| 0,01534134 | -0.08% | Market | |
| 0,01535402 | -0.25% | Market | |
| 0,01539278 | +0.34% | Market | |
| 0,01533992 | +0.12% | Market | |
| 0,01532219 | -0.24% | Market | |
| 0,01535868 | +0.21% | Market | |
| 0,01532603 | -0.24% | Market | |
| 0,01536222 | +0.69% | Market | |
| 0,01525767 | -1.05% | Market | |
| 0,01541899 | -0.02% | Market | |
| 0,01542131 | -1.32% | Market | |
| 0,01562719 | +0.34% | Market | |
| 0,0155735 | +0.11% | Market | |
| 0,01555598 | +2.39% | Market | |
| 0,01519278 | -1.00% | Market | |
| 0,0153467 | -0.01% | Market | |
| 0,01534828 | +1.20% | Market | |
| 0,0151665 | +0.38% | Market | |
| 0,01510972 | -0.25% | Market | |
| 0,01514731 | -0.41% | Market | |
| 0,01520994 | +0.26% | Market | |
| 0,01517057 | +0.02% | Market | |
| 0,01516753 | +0.96% | Market | |
| 0,01502299 | +0.00% | Market | |
| 0,01502264 | -0.89% | Market | |
| 0,01515683 | +0.01% | Market | |
| 0,01515577 | -0.96% | Market | |
| 0,01530249 | -1.10% | Market | |
| 0,01547314 | +0.01% | Market | |
| 0,01547133 | -0.57% | Market | |
| 0,0155602 | +0.86% | Market | |
| 0,01542819 | +0.70% | Market | |
| 0,0153214 | +0.22% | Market | |
| 0,01528788 | +0.93% | Market | |
| 0,0151472 | +0.53% | Market | |
| 0,01506806 | -0.37% | Market | |
| 0,01512353 | +0.49% | Market | |
| 0,01505011 | +0.11% | Market | |
| 0,01503427 | -0.31% | Market | |
| 0,01508107 | -0.04% | Market | |
| 0,01508755 | +0.26% | Market | |
| 0,01504809 | +0.61% | Market | |
| 0,01495714 | +0.33% | Market | |
| 0,01490738 | -0.23% | Market | |
| 0,01494211 | +0.42% | Market | |
| 0,01487964 | -0.04% | Market | |
| 0,01488488 | -0.14% | Market | |
| 0,01490524 | -0.02% | Market | |
| 0,01490875 | +0.38% | Market | |
| 0,01485231 | -0.18% | Market | |
| 0,01487916 | -0.21% | Market | |
| 0,01491035 | +0.27% | Market | |
| 0,01487023 | +0.55% | Market | |
| 0,01478942 | -3.26% | Market | |
| 0,01528792 | +3.91% | Market | |
| 0,01471308 | -0.41% | Market | |
| 0,01477399 | +0.98% | Market | |
| 0,01463045 | +0.82% | Market | |
| 0,01451144 | -0.06% | Market | |
| 0,01452018 | -0.11% | Market | |
| 0,01453684 | +0.08% | Market | |
| 0,01452593 | +0.16% | Market | |
| 0,01450256 | +0.05% | Market | |
| 0,01449601 | +0.18% | Market | |
| 0,01446972 | -0.45% | Market | |
| 0,01453445 | +0.25% | Market | |
| 0,01449877 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.