KZT/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00210708 | -3.61% | Market | |
| 0,0021861 | +3.65% | Market | |
| 0,00210922 | +0% | Market | |
| 0,00210922 | -3.11% | Market | |
| 0,00217682 | +0.53% | Market | |
| 0,00216536 | +0.25% | Market | |
| 0,00215987 | -0.63% | Market | |
| 0,00217363 | +0.08% | Market | |
| 0,00217195 | +3.14% | Market | |
| 0,0021058 | -4.53% | Market | |
| 0,00220572 | -0.24% | Market | |
| 0,00221091 | +0.13% | Market | |
| 0,00220794 | +0.54% | Market | |
| 0,00219603 | +0.35% | Market | |
| 0,00218848 | +3.05% | Market | |
| 0,00212368 | -3.22% | Market | |
| 0,00219424 | -0.43% | Market | |
| 0,00220382 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.