KES/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00671589 | +0% | Market | |
| 0,00671589 | -0.69% | Market | |
| 0,00676229 | +0.75% | Market | |
| 0,0067118 | -0.71% | Market | |
| 0,00675954 | -0.48% | Market | |
| 0,0067922 | -0.63% | Market | |
| 0,00683501 | -0.15% | Market | |
| 0,00684528 | +0.23% | Market | |
| 0,00682942 | +0.63% | Market | |
| 0,00678685 | -0.77% | Market | |
| 0,00683978 | +0.23% | Market | |
| 0,00682416 | -0.16% | Market | |
| 0,00683476 | +0.12% | Market | |
| 0,00682672 | +0.05% | Market | |
| 0,00682316 | +0.90% | Market | |
| 0,00676238 | -0.70% | Market | |
| 0,00681037 | +0.22% | Market | |
| 0,0067957 | -0.43% | Market | |
| 0,00682495 | -0.38% | Market | |
| 0,00685126 | +0.31% | Market | |
| 0,00683011 | +0.16% | Market | |
| 0,0068192 | -0.09% | Market | |
| 0,00682545 | -0.17% | Market | |
| 0,00683689 | +0.36% | Market | |
| 0,00681208 | +0.06% | Market | |
| 0,00680813 | -0.24% | Market | |
| 0,00682452 | -0.39% | Market | |
| 0,00685134 | +0.47% | Market | |
| 0,00681951 | +0.08% | Market | |
| 0,00681429 | -0.33% | Market | |
| 0,00683662 | -0.16% | Market | |
| 0,00684782 | -0.07% | Market | |
| 0,00685233 | +0.16% | Market | |
| 0,00684134 | +0.39% | Market | |
| 0,00681444 | +0.34% | Market | |
| 0,00679114 | -0.04% | Market | |
| 0,00679416 | +0.46% | Market | |
| 0,00676325 | +0.84% | Market | |
| 0,00670713 | -0.14% | Market | |
| 0,00671624 | +0.14% | Market | |
| 0,00670693 | +0.40% | Market | |
| 0,00668032 | -0.58% | Market | |
| 0,00671951 | -0.46% | Market | |
| 0,00675088 | -0.04% | Market | |
| 0,00675366 | -0.04% | Market | |
| 0,00675666 | -0.07% | Market | |
| 0,00676167 | +0.79% | Market | |
| 0,00670871 | +0.01% | Market | |
| 0,00670797 | +0.13% | Market | |
| 0,00669908 | +0.11% | Market | |
| 0,0066919 | +0.10% | Market | |
| 0,00668523 | +0.11% | Market | |
| 0,00667777 | -0.27% | Market | |
| 0,00669576 | +0.16% | Market | |
| 0,00668487 | +0.01% | Market | |
| 0,00668404 | +0.00% | Market | |
| 0,00668436 | -0.23% | Market | |
| 0,00669963 | +0.05% | Market | |
| 0,00669617 | -0.20% | Market | |
| 0,00670981 | +0.30% | Market | |
| 0,00668946 | -0.34% | Market | |
| 0,0067124 | +0.39% | Market | |
| 0,006686 | +0.41% | Market | |
| 0,00665884 | +0.15% | Market | |
| 0,00664888 | +0.37% | Market | |
| 0,00662427 | -0.33% | Market | |
| 0,00664607 | +0.05% | Market | |
| 0,00664277 | +0.03% | Market | |
| 0,00664105 | -0.32% | Market | |
| 0,00666211 | -0.16% | Market | |
| 0,00667257 | +0.27% | Market | |
| 0,00665439 | +0.72% | Market | |
| 0,00660659 | -1.09% | Market | |
| 0,00667931 | +0.26% | Market | |
| 0,00666198 | +0.08% | Market | |
| 0,00665696 | -0.18% | Market | |
| 0,00666898 | -0.03% | Market | |
| 0,00667093 | +0.04% | Market | |
| 0,00666818 | +0.32% | Market | |
| 0,00664699 | +0.38% | Market | |
| 0,00662177 | -0.23% | Market | |
| 0,0066368 | +0.28% | Market | |
| 0,00661806 | +0.19% | Market | |
| 0,0066053 | +0.00% | Market | |
| 0,00660561 | -0.10% | Market | |
| 0,00661245 | -1.02% | Market | |
| 0,0066806 | +0.83% | Market | |
| 0,00662541 | -0.16% | Market | |
| 0,00663582 | +0.08% | Market | |
| 0,00663061 | -0.52% | Market | |
| 0,00666508 | -1.19% | Market | |
| 0,00674542 | +0.51% | Market | |
| 0,00671123 | +0.38% | Market | |
| 0,00668555 | -0.18% | Market | |
| 0,0066976 | -0.76% | Market | |
| 0,00674917 | -0.22% | Market | |
| 0,00676386 | +0.42% | Market | |
| 0,00673545 | +0.26% | Market | |
| 0,00671798 | +0.15% | Market | |
| 0,00670806 | +0.05% | Market | |
| 0,00670459 | -0.77% | Market | |
| 0,00675636 | +0.59% | Market | |
| 0,00671649 | -1.02% | Market | |
| 0,00678537 | +0.65% | Market | |
| 0,00674127 | -0.46% | Market | |
| 0,00677259 | -0.85% | Market | |
| 0,00683062 | +1.22% | Market | |
| 0,00674854 | -0.13% | Market | |
| 0,00675749 | +0.63% | Market | |
| 0,00671524 | +0.79% | Market | |
| 0,00666246 | -2.37% | Market | |
| 0,00682396 | +1.58% | Market | |
| 0,00671764 | +0.21% | Market | |
| 0,00670382 | -0.26% | Market | |
| 0,00672099 | +0.63% | Market | |
| 0,00667891 | +0.11% | Market | |
| 0,00667136 | -1.15% | Market | |
| 0,00674917 | +2.68% | Market | |
| 0,00657285 | -0.93% | Market | |
| 0,00663455 | +0.01% | Market | |
| 0,00663365 | -0.19% | Market | |
| 0,00664603 | +0.16% | Market | |
| 0,00663547 | -0.04% | Market | |
| 0,00663813 | +0.17% | Market | |
| 0,00662703 | +0.37% | Market | |
| 0,00660263 | +0.17% | Market | |
| 0,00659135 | -0.23% | Market | |
| 0,00660639 | +0.36% | Market | |
| 0,00658258 | +0.77% | Market | |
| 0,00653243 | -0.71% | Market | |
| 0,00657908 | +0.25% | Market | |
| 0,00656289 | -1.16% | Market | |
| 0,00663983 | +0.80% | Market | |
| 0,00658689 | -0.54% | Market | |
| 0,00662243 | +0.87% | Market | |
| 0,00656556 | -0.74% | Market | |
| 0,00661477 | +1.01% | Market | |
| 0,00654872 | -0.37% | Market | |
| 0,00657285 | +0.73% | Market | |
| 0,00652549 | +0.05% | Market | |
| 0,0065225 | +0.51% | Market | |
| 0,0064892 | -1.51% | Market | |
| 0,00658893 | -1.05% | Market | |
| 0,00665915 | +0.90% | Market | |
| 0,00659992 | -1.39% | Market | |
| 0,00669281 | +0.43% | Market | |
| 0,00666409 | -0.75% | Market | |
| 0,00671436 | -0.20% | Market | |
| 0,00672773 | -0.03% | Market | |
| 0,00672969 | +1.03% | Market | |
| 0,00666129 | -0.03% | Market | |
| 0,00666346 | -0.40% | Market | |
| 0,0066905 | -0.60% | Market | |
| 0,00673099 | +0.44% | Market | |
| 0,00670148 | +0.87% | Market | |
| 0,00664391 | -0.59% | Market | |
| 0,00668354 | +0.22% | Market | |
| 0,00666883 | -0.22% | Market | |
| 0,00668357 | +0.60% | Market | |
| 0,006644 | +0.88% | Market | |
| 0,00658624 | -0.97% | Market | |
| 0,00665047 | +0.14% | Market | |
| 0,0066412 | +0.04% | Market | |
| 0,00663869 | +0.11% | Market | |
| 0,00663158 | +0.05% | Market | |
| 0,00662846 | +0.45% | Market | |
| 0,00659868 | -1.40% | Market | |
| 0,00669213 | +1.07% | Market | |
| 0,00662135 | -0.56% | Market | |
| 0,00665848 | +0.06% | Market | |
| 0,00665442 | +0.05% | Market | |
| 0,006651 | -0.49% | Market | |
| 0,00668361 | +0.35% | Market | |
| 0,00666013 | -0.53% | Market | |
| 0,00669547 | -0.15% | Market | |
| 0,00670542 | +0.82% | Market | |
| 0,00665118 | -0.87% | Market | |
| 0,00670928 | +0.30% | Market | |
| 0,00668925 | +0.21% | Market | |
| 0,00667547 | -0.45% | Market | |
| 0,00670565 | -0.14% | Market | |
| 0,00671473 | -0.42% | Market | |
| 0,00674273 | +0.74% | Market | |
| 0,00669317 | +0.02% | Market | |
| 0,00669185 | -0.76% | Market | |
| 0,00674327 | -0.06% | Market | |
| 0,00674738 | -0.61% | Market | |
| 0,00678908 | +0.74% | Market | |
| 0,0067389 | +0.33% | Market | |
| 0,00671705 | +0.16% | Market | |
| 0,00670656 | -0.31% | Market | |
| 0,00672725 | +0.01% | Market | |
| 0,00672631 | +0.34% | Market | |
| 0,00670331 | -0.34% | Market | |
| 0,00672632 | -0.04% | Market | |
| 0,00672904 | -0.30% | Market | |
| 0,0067493 | -0.34% | Market | |
| 0,00677223 | +0.23% | Market | |
| 0,00675661 | -0.38% | Market | |
| 0,00678214 | +0.49% | Market | |
| 0,0067493 | -0.33% | Market | |
| 0,00677161 | -0.43% | Market | |
| 0,00680094 | +0.82% | Market | |
| 0,00674539 | +0.07% | Market | |
| 0,00674041 | +0.35% | Market | |
| 0,00671722 | +0.39% | Market | |
| 0,00669103 | +0.02% | Market | |
| 0,00668984 | -0.77% | Market | |
| 0,00674202 | +0.25% | Market | |
| 0,00672498 | -0.22% | Market | |
| 0,00673948 | +0.85% | Market | |
| 0,00668248 | -0.24% | Market | |
| 0,00669875 | +0.34% | Market | |
| 0,00667616 | +0.17% | Market | |
| 0,00666456 | -0.49% | Market | |
| 0,00669766 | -0.38% | Market | |
| 0,00672309 | -0.28% | Market | |
| 0,0067421 | -0.08% | Market | |
| 0,00674775 | +0.06% | Market | |
| 0,00674392 | +0.64% | Market | |
| 0,0067007 | +0.29% | Market | |
| 0,00668144 | +0.54% | Market | |
| 0,00664553 | -0.25% | Market | |
| 0,00666243 | +0.77% | Market | |
| 0,0066114 | -0.31% | Market | |
| 0,00663206 | +0.02% | Market | |
| 0,00663105 | +0.35% | Market | |
| 0,00660783 | -0.82% | Market | |
| 0,00666225 | -0.16% | Market | |
| 0,00667261 | +0.70% | Market | |
| 0,00662607 | +0.59% | Market | |
| 0,00658693 | +0.28% | Market | |
| 0,00656884 | -1.08% | Market | |
| 0,00664025 | +0.61% | Market | |
| 0,0066 | +0.30% | Market | |
| 0,00658031 | +0.38% | Market | |
| 0,00655533 | -0.91% | Market | |
| 0,00661533 | -0.51% | Market | |
| 0,00664928 | +0.27% | Market | |
| 0,00663167 | -0.27% | Market | |
| 0,00664942 | -0.01% | Market | |
| 0,00664981 | +0.57% | Market | |
| 0,0066123 | -0.76% | Market | |
| 0,00666308 | -0.19% | Market | |
| 0,00667595 | +0.03% | Market | |
| 0,00667393 | +0.18% | Market | |
| 0,00666202 | +0.02% | Market | |
| 0,006661 | -0.33% | Market | |
| 0,00668308 | +0.21% | Market | |
| 0,00666913 | -0.18% | Market | |
| 0,00668109 | -0.07% | Market | |
| 0,00668599 | -0.18% | Market | |
| 0,00669805 | -0.60% | Market | |
| 0,00673874 | +0.56% | Market | |
| 0,00670117 | -0.03% | Market | |
| 0,00670291 | +0.28% | Market | |
| 0,0066842 | +0.22% | Market | |
| 0,00666942 | -0.06% | Market | |
| 0,00667359 | -0.08% | Market | |
| 0,00667914 | +0.53% | Market | |
| 0,00664405 | -0.31% | Market | |
| 0,00666444 | -0.50% | Market | |
| 0,00669805 | -0.14% | Market | |
| 0,00670771 | +1.04% | Market | |
| 0,00663884 | -0.50% | Market | |
| 0,00667237 | -0.72% | Market | |
| 0,00672078 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.