KES/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13119876 | +0.06% | Market | |
| 0,13112194 | -0.86% | Market | |
| 0,13226086 | +0.57% | Market | |
| 0,13151438 | -0.11% | Market | |
| 0,13165524 | -0.22% | Market | |
| 0,13194721 | +0.37% | Market | |
| 0,13146613 | +0.77% | Market | |
| 0,13046302 | -0.08% | Market | |
| 0,13056886 | -0.82% | Market | |
| 0,1316478 | -0.47% | Market | |
| 0,13226817 | -0.01% | Market | |
| 0,13228021 | -0.04% | Market | |
| 0,13232843 | -0.21% | Market | |
| 0,13260648 | +0.74% | Market | |
| 0,13163265 | -0.33% | Market | |
| 0,13207333 | +0.11% | Market | |
| 0,13193429 | +0.00% | Market | |
| 0,13192791 | -0.01% | Market | |
| 0,13194363 | +0.17% | Market | |
| 0,13171625 | +0.80% | Market | |
| 0,13066512 | -0.98% | Market | |
| 0,13195297 | -0.02% | Market | |
| 0,13197602 | -0.59% | Market | |
| 0,13276132 | +0.08% | Market | |
| 0,13265306 | -0.03% | Market | |
| 0,13269188 | +0.78% | Market | |
| 0,13166447 | +0.07% | Market | |
| 0,13156776 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.